zBTC Historical Data

ZBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 74,363.72
+0.08%
$ 20.38 million $ 27,297
Apr 20, 2 AM $ 74,307.58
+0.09%
$ 20.36 million $ 26,820
Apr 20, 1 AM $ 74,241.61
+0.26%
$ 20.34 million $ 28,595
Apr 20, 12 AM $ 74,051.68
+0.42%
$ 20.29 million $ 26,027
Apr 19, 11 PM $ 73,828.65
-0.04%
$ 20.23 million $ 25,307
Apr 19, 10 PM $ 73,861.55
-0.90%
$ 20.24 million $ 24,044
Apr 19, 9 PM $ 74,577.88
-0.13%
$ 20.43 million $ 21,768
Apr 19, 8 PM $ 74,672.07
-0.28%
$ 20.46 million $ 20,984
Apr 19, 7 PM $ 74,884.75
+0.28%
$ 20.52 million $ 19,583
Apr 19, 6 PM $ 74,673.76
-0.67%
$ 20.46 million $ 285,451
Apr 19, 5 PM $ 75,177.72
-0.45%
$ 20.6 million $ 285,410
Apr 19, 4 PM $ 75,515.49
-0.39%
$ 20.69 million $ 285,352
Apr 19, 3 PM $ 75,814.45
+0.04%
$ 20.77 million $ 284,715
Apr 19, 2 PM $ 75,783.44
+3.03%
$ 20.76 million $ 294,965
Apr 19, 1 PM $ 75,907.96
-0.49%
$ 20.8 million $ 296,074
Apr 19, 12 PM $ 76,282.05
+1.27%
$ 20.9 million $ 306,691
Apr 19, 11 AM $ 75,324.6
+0.44%
$ 20.64 million $ 296,492
Apr 19, 10 AM $ 74,928.26
+1.59%
$ 20.53 million $ 298,793
Apr 19, 9 AM $ 73,757.27
+7.00%
$ 20.21 million $ 300,539
Apr 19, 8 AM $ 68,928.83
-0.05%
$ 18.89 million $ 278,674
Apr 19, 7 AM $ 68,963.1
-8.49%
$ 18.9 million $ 280,585
Apr 19, 6 AM $ 75,363.18
-0.24%
$ 20.65 million $ 29,181
Apr 19, 5 AM $ 75,540.63
-0.04%
$ 20.7 million $ 30,031
Apr 19, 4 AM $ 75,571.68
+0.17%
$ 20.71 million $ 29,670
Apr 19, 3 AM $ 75,494.58
+0.06%
$ 20.69 million $ 30,439
Apr 19, 2 AM $ 75,450.86
-0.02%
$ 20.67 million $ 30,286
Apr 19, 1 AM $ 75,462.82
-0.04%
$ 20.68 million $ 30,833
Apr 19, 12 AM $ 75,492.51
-0.28%
$ 20.68 million $ 28,641
Apr 18, 11 PM $ 75,705.41
+0.03%
$ 20.74 million $ 464,919
Apr 18, 10 PM $ 75,638.13
+0.02%
$ 20.72 million $ 465,490
Apr 18, 9 PM $ 75,707.65
+0.10%
$ 20.74 million $ 464,031
Apr 18, 8 PM $ 75,546.6
+5.63%
$ 20.7 million $ 463,666
Apr 18, 7 PM $ 71,545.29
-0.01%
$ 19.6 million $ 464,227
Apr 18, 6 PM $ 71,548.97
-5.65%
$ 19.6 million $ 468,082
Apr 18, 5 PM $ 75,847.99
-0.03%
$ 20.78 million $ 174,851
Apr 18, 4 PM $ 75,929.96
-0.03%
$ 20.8 million $ 181,812
Apr 18, 3 PM $ 76,062.41
-0.02%
$ 20.84 million $ 236,977
Apr 18, 2 PM $ 76,076.35
+0.16%
$ 20.84 million $ 227,534
Apr 18, 1 PM $ 75,831.18
-0.35%
$ 20.78 million $ 234,532
Apr 18, 12 PM $ 75,947.79
+0.15%
$ 20.81 million $ 241,065
Apr 18, 11 AM $ 75,835.06
-0.35%
$ 20.78 million $ 242,706
Apr 18, 10 AM $ 76,104.22
-0.45%
$ 20.85 million $ 246,146
Apr 18, 9 AM $ 76,432.3
-0.05%
$ 20.94 million $ 245,248
Apr 18, 8 AM $ 76,472.12
-0.43%
$ 20.95 million $ 244,840
Apr 18, 7 AM $ 76,801.35
-0.23%
$ 21.04 million $ 245,546
Apr 18, 6 AM $ 76,990.54
+0.00%
$ 21.1 million $ 244,807
Apr 18, 5 AM $ 76,999.35
+0.05%
$ 21.1 million $ 913,496
Apr 18, 4 AM $ 76,961.53
-0.07%
$ 21.09 million $ 914,412
Apr 18, 3 AM $ 77,013.17
-0.20%
$ 21.1 million $ 915,885
Apr 18, 2 AM $ 77,169.69
+0.12%
$ 21.14 million $ 919,289