zBTC Historical Data

ZBTC Page 3
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 61,816.72
+0.00%
$ 6.07 million $ 310,901
5:42 PM $ 61,814.3
+0.00%
$ 6.07 million $ 317,321
5:32 PM $ 66,687.31
+0.00%
$ 6.55 million $ 87,875
5:22 PM $ 66,981.43
+0.00%
$ 6.58 million $ 87,834
4:59 PM $ 66,981.39
+0.00%
$ 6.58 million $ 86,968
4:52 PM $ 66,972.27
+0.00%
$ 6.58 million $ 86,968
4:32 PM $ 66,972.27
+0.00%
$ 6.58 million $ 71,671
4:22 PM $ 66,865.53
+0.00%
$ 6.57 million $ 71,671
4:10 PM $ 66,865.56
+0.00%
$ 6.53 million $ 69,484
3:52 PM $ 66,443.63
+0.00%
$ 6.53 million $ 69,484
3:43 PM $ 66,443.63
+0.00%
$ 6.53 million $ 63,009
3:22 PM $ 66,346.89
+0.00%
$ 6.52 million $ 63,009
2:52 PM $ 66,290.12
+0.00%
$ 6.51 million $ 62,632
2:22 PM $ 66,403.98
+0.00%
$ 6.52 million $ 60,524
1:52 PM $ 66,545.69
+0.00%
$ 6.54 million $ 59,127
1:22 PM $ 66,272.96
+0.00%
$ 6.51 million $ 54,977
1:21 PM $ 66,272.96
+0.00%
$ 6.51 million $ 54,977
12:52 PM $ 66,009.48
+0.00%
$ 6.48 million $ 54,977
12:22 PM $ 65,988.57
+0.00%
$ 6.48 million $ 53,274
12:03 PM $ 65,988.57
+0.00%
$ 6.48 million $ 52,861
11:52 AM $ 65,847.49
+0.00%
$ 6.47 million $ 52,861
11:22 AM $ 65,481.46
+0.00%
$ 6.43 million $ 51,896
10:57 AM $ 65,481.46
+0.00%
$ 6.43 million $ 50,225
10:52 AM $ 65,454.56
+0.00%
$ 6.43 million $ 50,225
10:22 AM $ 65,316.03
+0.00%
$ 6.42 million $ 50,245
9:52 AM $ 65,465.34
+0.00%
$ 6.43 million $ 49,541
9:22 AM $ 65,503.94
+0.00%
$ 6.44 million $ 48,886
Download