zBTC Historical Data

ZBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 77,327.23
+0.47%
$ 8.35 million $ 56,984
Apr 22, 2 AM $ 76,968.07
+1.18%
$ 8.31 million $ 50,358
Apr 22, 1 AM $ 76,067.28
-0.23%
$ 8.21 million $ 46,575
Apr 22, 12 AM $ 76,240.36
+0.73%
$ 8.23 million $ 40,735
Apr 21, 11 PM $ 75,687.8
+0.54%
$ 8.17 million $ 33,769
Apr 21, 10 PM $ 75,281.24
-0.22%
$ 8.13 million $ 33,327
Apr 21, 9 PM $ 75,444.13
-0.08%
$ 8.15 million $ 32,449
Apr 21, 8 PM $ 75,506.03
-0.13%
$ 8.15 million $ 35,066
Apr 21, 7 PM $ 75,607.57
+0.32%
$ 8.16 million $ 39,011
Apr 21, 6 PM $ 75,365.74
+0.27%
$ 8.14 million $ 37,917
Apr 21, 5 PM $ 75,160.91
-0.83%
$ 8.12 million $ 38,660
Apr 21, 4 PM $ 75,793.65
+0.28%
$ 8.18 million $ 38,075
Apr 21, 3 PM $ 75,583.79
-0.58%
$ 8.16 million $ 37,284
Apr 21, 2 PM $ 76,026.98
+0.24%
$ 8.21 million $ 34,607
Apr 21, 1 PM $ 75,846.69
-0.54%
$ 8.19 million $ 30,369
Apr 21, 12 PM $ 76,259.36
-0.31%
$ 8.23 million $ 27,439
Apr 21, 11 AM $ 76,558.01
+0.22%
$ 8.27 million $ 25,926
Apr 21, 10 AM $ 76,278.61
+0.15%
$ 8.24 million $ 26,281
Apr 21, 9 AM $ 76,170.03
-0.05%
$ 8.22 million $ 26,756
Apr 21, 8 AM $ 76,205.55
+0.34%
$ 8.23 million $ 24,878
Apr 21, 7 AM $ 75,944.55
+0.26%
$ 8.2 million $ 26,347
Apr 21, 6 AM $ 75,741.93
+0.01%
$ 8.18 million $ 26,333
Apr 21, 5 AM $ 75,735.96
+0.28%
$ 8.18 million $ 28,140
Apr 21, 4 AM $ 75,523.8
-0.02%
$ 8.15 million $ 28,212
Apr 21, 3 AM $ 75,535.7
-0.18%
$ 8.16 million $ 30,613
Apr 21, 2 AM $ 75,674.31
-0.51%
$ 8.17 million $ 31,767
Apr 21, 1 AM $ 75,929.05
+0.27%
$ 8.2 million $ 30,112
Apr 21, 12 AM $ 75,749.43
+0.24%
$ 8.18 million $ 32,697
Apr 20, 11 PM $ 75,567.59
-0.37%
$ 8.16 million $ 31,904
Apr 20, 10 PM $ 75,849.02
+0.13%
$ 8.19 million $ 36,054
Apr 20, 9 PM $ 76,229.2
+0.10%
$ 8.23 million $ 34,309
Apr 20, 8 PM $ 76,154.57
+0.08%
$ 8.22 million $ 34,260
Apr 20, 7 PM $ 76,093.55
+0.22%
$ 8.22 million $ 29,447
Apr 20, 6 PM $ 75,926.06
+0.51%
$ 8.2 million $ 30,599
Apr 20, 5 PM $ 75,537.7
+0.29%
$ 8.16 million $ 30,393
Apr 20, 4 PM $ 75,316.25
-0.17%
$ 8.13 million $ 30,513
Apr 20, 3 PM $ 75,443.26
+0.18%
$ 8.15 million $ 30,157
Apr 20, 2 PM $ 75,307.1
+0.37%
$ 20.63 million $ 227,535
Apr 20, 1 PM $ 75,030.54
-0.31%
$ 20.56 million $ 227,570
Apr 20, 12 PM $ 75,264.49
+0.27%
$ 20.62 million $ 227,890
Apr 20, 11 AM $ 75,064.53
-0.01%
$ 20.57 million $ 226,475
Apr 20, 10 AM $ 74,969.8
+0.03%
$ 20.54 million $ 226,409
Apr 20, 9 AM $ 74,944.13
+0.47%
$ 20.53 million $ 226,600
Apr 20, 8 AM $ 74,595.18
-0.49%
$ 20.44 million $ 215,546
Apr 20, 7 AM $ 74,962.11
+0.86%
$ 20.54 million $ 31,063
Apr 20, 6 AM $ 74,323.97
+0.38%
$ 20.36 million $ 33,882
Apr 20, 5 AM $ 74,044.13
-0.42%
$ 20.29 million $ 31,407
Apr 20, 4 AM $ 74,359.21
-0.01%
$ 20.37 million $ 30,782
Apr 20, 3 AM $ 74,363.72
+0.08%
$ 20.38 million $ 27,297
Apr 20, 2 AM $ 74,307.58
+0.09%
$ 20.36 million $ 26,820