zBTC Historical Data

ZBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 77,573.5
+0.05%
$ 8.38 million $ 26,792
Apr 24, 3 AM $ 77,807.79
-0.21%
$ 8.4 million $ 26,352
Apr 24, 2 AM $ 78,065.54
-0.15%
$ 8.43 million $ 25,917
Apr 24, 1 AM $ 77,885.04
-0.40%
$ 8.41 million $ 26,242
Apr 24, 12 AM $ 78,116.72
+0.08%
$ 8.43 million $ 26,413
Apr 23, 11 PM $ 77,920.25
-0.13%
$ 8.41 million $ 28,033
Apr 23, 10 PM $ 77,895.99
+0.11%
$ 8.41 million $ 27,951
Apr 23, 9 PM $ 77,630.26
-0.09%
$ 8.38 million $ 27,803
Apr 23, 8 PM $ 77,541.22
-0.03%
$ 8.37 million $ 29,073
Apr 23, 7 PM $ 77,602.14
-0.15%
$ 8.38 million $ 26,980
Apr 23, 6 PM $ 77,688.55
+0.86%
$ 8.39 million $ 28,375
Apr 23, 5 PM $ 77,560.74
-0.69%
$ 8.37 million $ 28,527
Apr 23, 4 PM $ 78,116.13
+0.01%
$ 8.43 million $ 344,270
Apr 23, 3 PM $ 78,215.52
+0.58%
$ 8.45 million $ 341,756
Apr 23, 2 PM $ 77,330.49
+0.01%
$ 8.35 million $ 344,324
Apr 23, 1 PM $ 77,455.59
-0.05%
$ 8.36 million $ 344,380
Apr 23, 12 PM $ 77,457.95
+0.04%
$ 8.36 million $ 344,435
Apr 23, 11 AM $ 73,404.36
-4.90%
$ 7.93 million $ 342,333
Apr 23, 10 AM $ 77,194.84
-0.26%
$ 8.34 million $ 37,478
Apr 23, 9 AM $ 77,453.11
-0.31%
$ 8.36 million $ 37,828
Apr 23, 8 AM $ 77,845.76
-0.09%
$ 8.41 million $ 40,581
Apr 23, 7 AM $ 77,989.28
-0.02%
$ 8.42 million $ 32,898
Apr 23, 6 AM $ 77,999.76
+0.17%
$ 8.42 million $ 33,212
Apr 23, 5 AM $ 77,789.19
+0.13%
$ 8.4 million $ 34,669
Apr 23, 4 AM $ 77,668.75
+0.28%
$ 8.39 million $ 33,407
Apr 23, 3 AM $ 77,576.12
-0.29%
$ 8.38 million $ 33,607
Apr 23, 2 AM $ 78,004.17
-0.13%
$ 8.42 million $ 38,094
Apr 23, 1 AM $ 77,995.23
-0.27%
$ 8.42 million $ 45,536
Apr 23, 12 AM $ 78,234.56
+0.17%
$ 8.45 million $ 51,421
Apr 22, 11 PM $ 78,107.36
-0.36%
$ 8.43 million $ 59,693
Apr 22, 10 PM $ 78,410.58
-0.23%
$ 8.47 million $ 59,705
Apr 22, 9 PM $ 78,527.29
+0.25%
$ 8.48 million $ 61,084
Apr 22, 8 PM $ 78,391.28
-0.30%
$ 8.46 million $ 59,799
Apr 22, 7 PM $ 78,688.12
-0.18%
$ 8.5 million $ 59,747
Apr 22, 6 PM $ 78,765.87
+0.03%
$ 8.5 million $ 59,776
Apr 22, 5 PM $ 78,693.53
-0.06%
$ 8.5 million $ 60,641
Apr 22, 4 PM $ 79,034.93
-0.16%
$ 8.53 million $ 54,603
Apr 22, 3 PM $ 78,811.93
+0.17%
$ 8.51 million $ 52,932
Apr 22, 2 PM $ 78,677.09
+0.14%
$ 8.5 million $ 53,694
Apr 22, 1 PM $ 78,564.3
+0.61%
$ 8.48 million $ 57,320
Apr 22, 12 PM $ 78,166.15
+0.06%
$ 8.44 million $ 60,620
Apr 22, 11 AM $ 78,047.19
+0.12%
$ 8.43 million $ 62,318
Apr 22, 10 AM $ 77,865.82
-0.13%
$ 8.41 million $ 59,897
Apr 22, 9 AM $ 77,970.47
+0.18%
$ 8.42 million $ 59,694
Apr 22, 8 AM $ 77,832.82
+0.12%
$ 8.4 million $ 58,861
Apr 22, 7 AM $ 77,741.4
-0.13%
$ 8.39 million $ 58,228
Apr 22, 6 AM $ 77,845.23
-0.23%
$ 8.41 million $ 58,034
Apr 22, 5 AM $ 78,024.29
+0.85%
$ 8.42 million $ 56,588
Apr 22, 4 AM $ 77,421.16
+0.12%
$ 8.36 million $ 56,852
Apr 22, 3 AM $ 77,327.23
+0.47%
$ 8.35 million $ 56,984