zBTC Historical Data

ZBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 77,876.72
+0.44%
$ 8.41 million $ 7,080
Apr 26, 4 AM $ 77,274.24
+0.11%
$ 8.34 million $ 6,176
Apr 26, 3 AM $ 77,286.65
-0.01%
$ 8.34 million $ 5,799
Apr 26, 2 AM $ 77,341.75
+0.03%
$ 8.35 million $ 5,374
Apr 26, 1 AM $ 77,301.62
-0.07%
$ 8.35 million $ 4,890
Apr 26, 12 AM $ 77,420.14
-0.15%
$ 8.36 million $ 4,955
Apr 25, 11 PM $ 77,458
+0.09%
$ 8.36 million $ 5,284
Apr 25, 10 PM $ 77,331.04
+0.00%
$ 8.35 million $ 5,336
Apr 25, 9 PM $ 77,319.17
+0.13%
$ 8.35 million $ 5,891
Apr 25, 8 PM $ 77,209.53
+0.19%
$ 8.34 million $ 6,017
Apr 25, 7 PM $ 77,115.93
-0.03%
$ 8.33 million $ 7,224
Apr 25, 6 PM $ 77,099.36
+0.04%
$ 8.32 million $ 7,678
Apr 25, 5 PM $ 77,180.17
-0.07%
$ 8.33 million $ 7,801
Apr 25, 4 PM $ 77,234.96
-0.11%
$ 8.34 million $ 8,098
Apr 25, 3 PM $ 77,504.12
-0.04%
$ 8.37 million $ 7,461
Apr 25, 2 PM $ 77,499.47
+0.03%
$ 8.37 million $ 9,132
Apr 25, 1 PM $ 77,453.99
+0.08%
$ 8.36 million $ 9,122
Apr 25, 12 PM $ 77,485.71
+0.02%
$ 8.37 million $ 9,900
Apr 25, 11 AM $ 77,510.13
-0.12%
$ 8.37 million $ 12,985
Apr 25, 10 AM $ 77,556.61
+0.03%
$ 8.37 million $ 12,959
Apr 25, 9 AM $ 77,416.32
-0.02%
$ 8.36 million $ 13,032
Apr 25, 8 AM $ 77,368.55
+0.05%
$ 8.35 million $ 11,705
Apr 25, 7 AM $ 77,304.32
-0.11%
$ 8.35 million $ 11,729
Apr 25, 6 AM $ 77,342.21
-0.02%
$ 8.35 million $ 11,860
Apr 25, 5 AM $ 77,323.87
-0.13%
$ 8.35 million $ 11,871
Apr 25, 4 AM $ 77,491.71
-0.02%
$ 8.37 million $ 11,926
Apr 25, 3 AM $ 77,417.32
+0.00%
$ 8.36 million $ 12,347
Apr 25, 2 AM $ 77,356.92
-0.05%
$ 8.35 million $ 12,397
Apr 25, 1 AM $ 77,317.72
+0.14%
$ 8.35 million $ 12,420
Apr 25, 12 AM $ 77,180.19
-0.06%
$ 8.33 million $ 12,115
Apr 24, 11 PM $ 77,163.24
-0.02%
$ 8.33 million $ 12,122
Apr 24, 10 PM $ 77,399.23
+0.01%
$ 8.36 million $ 12,462
Apr 24, 9 PM $ 77,397.62
-0.11%
$ 8.36 million $ 11,999
Apr 24, 8 PM $ 77,347.09
-0.07%
$ 8.35 million $ 11,935
Apr 24, 7 PM $ 77,452.85
+0.06%
$ 8.36 million $ 13,836
Apr 24, 6 PM $ 77,299.37
-0.22%
$ 8.35 million $ 14,282
Apr 24, 5 PM $ 77,451.59
-0.07%
$ 8.36 million $ 14,717
Apr 24, 4 PM $ 77,517.76
-0.43%
$ 8.37 million $ 14,843
Apr 24, 3 PM $ 77,603.45
-0.18%
$ 8.38 million $ 19,948
Apr 24, 2 PM $ 77,723.89
-0.22%
$ 8.39 million $ 19,745
Apr 24, 1 PM $ 78,131.84
+0.28%
$ 8.44 million $ 19,711
Apr 24, 12 PM $ 78,046.95
+0.06%
$ 8.43 million $ 19,492
Apr 24, 11 AM $ 77,956.85
+0.65%
$ 8.42 million $ 282,154
Apr 24, 10 AM $ 77,362.48
+0.11%
$ 8.35 million $ 282,066
Apr 24, 9 AM $ 77,301.78
-0.40%
$ 8.35 million $ 282,452
Apr 24, 8 AM $ 77,670.79
+0.22%
$ 8.39 million $ 283,095
Apr 24, 7 AM $ 77,499.02
-0.22%
$ 8.37 million $ 291,780
Apr 24, 6 AM $ 71,830.6
-7.43%
$ 7.76 million $ 290,366
Apr 24, 5 AM $ 77,367.97
-0.14%
$ 8.35 million $ 26,359
Apr 24, 4 AM $ 77,573.5
+0.05%
$ 8.38 million $ 26,792