zBTC Historical Data

ZBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 76,712.19
+0.05%
$ 8.28 million $ 24,323
Apr 28, 4 AM $ 76,597.07
+0.04%
$ 8.27 million $ 22,182
Apr 28, 3 AM $ 76,579.29
+0.01%
$ 8.27 million $ 21,724
Apr 28, 2 AM $ 76,957.89
+0.11%
$ 8.31 million $ 22,147
Apr 28, 1 AM $ 77,032.74
-0.09%
$ 8.32 million $ 25,810
Apr 28, 12 AM $ 77,064.18
+0.00%
$ 8.32 million $ 27,514
Apr 27, 11 PM $ 76,917.04
+0.13%
$ 8.31 million $ 28,027
Apr 27, 10 PM $ 76,630.67
-0.10%
$ 8.27 million $ 27,960
Apr 27, 9 PM $ 76,650.71
-0.14%
$ 8.28 million $ 34,382
Apr 27, 8 PM $ 76,663.23
+0.09%
$ 8.28 million $ 34,923
Apr 27, 7 PM $ 76,572.69
+0.00%
$ 8.27 million $ 31,920
Apr 27, 6 PM $ 76,550.1
-0.01%
$ 8.27 million $ 31,422
Apr 27, 5 PM $ 76,448.71
+0.03%
$ 8.25 million $ 31,107
Apr 27, 4 PM $ 76,545.53
-0.16%
$ 8.26 million $ 30,910
Apr 27, 3 PM $ 76,858.34
-1.30%
$ 8.3 million $ 30,748
Apr 27, 2 PM $ 77,635.95
+0.26%
$ 8.38 million $ 29,092
Apr 27, 1 PM $ 77,437.04
-0.12%
$ 8.36 million $ 28,513
Apr 27, 12 PM $ 77,605.83
+0.02%
$ 8.38 million $ 29,135
Apr 27, 11 AM $ 77,604.63
-0.06%
$ 8.38 million $ 29,156
Apr 27, 10 AM $ 77,566.47
-0.17%
$ 8.38 million $ 28,751
Apr 27, 9 AM $ 77,501.17
-0.03%
$ 8.37 million $ 28,356
Apr 27, 8 AM $ 77,420.47
-0.08%
$ 8.36 million $ 27,979
Apr 27, 7 AM $ 77,476.69
+0.02%
$ 8.37 million $ 26,077
Apr 27, 6 AM $ 77,619.23
-0.01%
$ 8.38 million $ 19,809
Apr 27, 5 AM $ 77,835.97
-1.20%
$ 8.4 million $ 18,801
Apr 27, 4 AM $ 78,860.11
-0.13%
$ 8.51 million $ 19,215
Apr 27, 3 AM $ 79,007.42
+0.07%
$ 8.53 million $ 19,587
Apr 27, 2 AM $ 78,961.73
-0.04%
$ 8.53 million $ 20,241
Apr 27, 1 AM $ 78,836.02
+0.26%
$ 8.51 million $ 16,940
Apr 27, 12 AM $ 78,367.86
-0.20%
$ 8.46 million $ 14,932
Apr 26, 11 PM $ 78,176.97
+0.04%
$ 8.44 million $ 14,273
Apr 26, 10 PM $ 78,535.12
+1.01%
$ 8.48 million $ 14,061
Apr 26, 9 PM $ 78,055.49
-0.07%
$ 8.43 million $ 7,821
Apr 26, 8 PM $ 77,997.48
-0.07%
$ 8.42 million $ 6,046
Apr 26, 7 PM $ 78,168.08
+0.17%
$ 8.44 million $ 6,021
Apr 26, 6 PM $ 78,002.42
+0.20%
$ 8.42 million $ 6,016
Apr 26, 5 PM $ 77,827.66
-0.01%
$ 8.4 million $ 5,999
Apr 26, 4 PM $ 77,851.04
-0.01%
$ 8.41 million $ 6,018
Apr 26, 3 PM $ 77,887.36
-0.03%
$ 8.41 million $ 6,734
Apr 26, 2 PM $ 77,813.49
+0.08%
$ 8.4 million $ 5,834
Apr 26, 1 PM $ 77,682.95
-0.02%
$ 8.39 million $ 5,357
Apr 26, 12 PM $ 77,800.45
-0.13%
$ 8.4 million $ 5,326
Apr 26, 11 AM $ 77,842.08
+0.04%
$ 8.4 million $ 4,913
Apr 26, 10 AM $ 77,847.28
+0.06%
$ 8.41 million $ 5,603
Apr 26, 9 AM $ 77,836.36
-0.02%
$ 8.4 million $ 5,590
Apr 26, 8 AM $ 77,856.67
+0.01%
$ 8.41 million $ 6,330
Apr 26, 7 AM $ 77,843.75
+0.09%
$ 8.41 million $ 6,916
Apr 26, 6 AM $ 77,785.42
-0.05%
$ 8.4 million $ 7,129
Apr 26, 5 AM $ 77,876.72
+0.44%
$ 8.41 million $ 7,080
Apr 26, 4 AM $ 77,274.24
+0.11%
$ 8.34 million $ 6,176