zBTC Historical Data

ZBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 75,470.24
+0.04%
$ 8.15 million $ 69,893
Apr 30, 5 AM $ 75,427.27
+0.23%
$ 8.14 million $ 70,398
Apr 30, 4 AM $ 75,212.26
-0.55%
$ 8.12 million $ 70,389
Apr 30, 3 AM $ 75,645.19
+0.33%
$ 8.17 million $ 70,349
Apr 30, 2 AM $ 75,975.58
-0.18%
$ 8.2 million $ 70,634
Apr 30, 1 AM $ 75,972.08
-0.04%
$ 8.2 million $ 21,871
Apr 30, 12 AM $ 75,434.84
-0.20%
$ 8.15 million $ 20,930
Apr 29, 11 PM $ 75,561.35
-0.18%
$ 8.16 million $ 20,318
Apr 29, 10 PM $ 75,701.88
-0.06%
$ 8.17 million $ 23,340
Apr 29, 9 PM $ 75,600.45
+0.13%
$ 8.16 million $ 23,397
Apr 29, 8 PM $ 75,379.19
+0.19%
$ 8.14 million $ 23,370
Apr 29, 7 PM $ 75,280.96
+0.18%
$ 8.13 million $ 23,151
Apr 29, 6 PM $ 75,038.45
-0.88%
$ 8.1 million $ 23,327
Apr 29, 5 PM $ 75,706.19
+0.22%
$ 8.17 million $ 20,837
Apr 29, 4 PM $ 75,621.88
-0.04%
$ 8.17 million $ 19,680
Apr 29, 3 PM $ 76,016.52
-0.46%
$ 8.21 million $ 15,155
Apr 29, 2 PM $ 76,367.16
-0.15%
$ 8.25 million $ 14,022
Apr 29, 1 PM $ 76,878.96
-0.11%
$ 8.3 million $ 14,024
Apr 29, 12 PM $ 76,885.8
-0.58%
$ 8.3 million $ 13,514
Apr 29, 11 AM $ 77,296.97
-0.14%
$ 8.35 million $ 12,387
Apr 29, 10 AM $ 77,530.5
+0.14%
$ 8.37 million $ 12,549
Apr 29, 9 AM $ 76,856.87
+0.08%
$ 8.3 million $ 12,264
Apr 29, 8 AM $ 76,835.32
+0.04%
$ 8.3 million $ 12,216
Apr 29, 7 AM $ 76,792.09
+0.03%
$ 8.29 million $ 11,951
Apr 29, 6 AM $ 76,946.02
-0.16%
$ 8.31 million $ 12,035
Apr 29, 5 AM $ 77,001.51
-0.07%
$ 8.31 million $ 11,497
Apr 29, 4 AM $ 76,755.58
+0.03%
$ 8.29 million $ 14,212
Apr 29, 3 AM $ 76,624.03
+0.48%
$ 8.27 million $ 14,593
Apr 29, 2 AM $ 76,294.8
-0.04%
$ 8.24 million $ 14,494
Apr 29, 1 AM $ 76,047.22
-0.23%
$ 8.21 million $ 14,475
Apr 29, 12 AM $ 76,075.3
-0.04%
$ 8.21 million $ 14,446
Apr 28, 11 PM $ 76,048.09
+0.03%
$ 8.21 million $ 13,714
Apr 28, 10 PM $ 76,096.86
+0.05%
$ 8.22 million $ 9,883
Apr 28, 9 PM $ 76,108.85
-0.09%
$ 8.22 million $ 9,697
Apr 28, 8 PM $ 76,101.56
+0.10%
$ 8.22 million $ 12,755
Apr 28, 7 PM $ 75,851.36
-0.06%
$ 8.19 million $ 13,216
Apr 28, 6 PM $ 75,942.88
+0.03%
$ 8.2 million $ 13,234
Apr 28, 5 PM $ 75,750.05
+0.04%
$ 8.18 million $ 12,187
Apr 28, 4 PM $ 75,753.24
+0.03%
$ 8.18 million $ 12,819
Apr 28, 3 PM $ 75,771.89
+0.34%
$ 8.18 million $ 12,018
Apr 28, 2 PM $ 75,711.28
-0.35%
$ 8.17 million $ 14,956
Apr 28, 1 PM $ 75,862.89
-0.34%
$ 8.19 million $ 14,802
Apr 28, 12 PM $ 75,993.5
+0.10%
$ 8.21 million $ 14,407
Apr 28, 11 AM $ 76,227.72
-0.19%
$ 8.23 million $ 14,397
Apr 28, 10 AM $ 76,288.24
-0.01%
$ 8.24 million $ 14,166
Apr 28, 9 AM $ 76,539.71
+0.04%
$ 8.26 million $ 14,650
Apr 28, 8 AM $ 76,629.97
+0.08%
$ 8.27 million $ 14,999
Apr 28, 7 AM $ 76,374.68
-0.12%
$ 8.25 million $ 23,115
Apr 28, 6 AM $ 76,671.47
-0.01%
$ 8.28 million $ 23,209
Apr 28, 5 AM $ 76,712.19
+0.05%
$ 8.28 million $ 24,323