zBTC Historical Data

ZBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 77,949.39
-0.13%
$ 8.42 million $ 24,974
May 2, 7 AM $ 78,064.05
+0.18%
$ 8.43 million $ 25,080
May 2, 6 AM $ 77,962.07
+0.12%
$ 8.42 million $ 24,941
May 2, 5 AM $ 77,968.41
-0.11%
$ 8.42 million $ 25,122
May 2, 4 AM $ 78,145.05
+0.05%
$ 8.44 million $ 25,775
May 2, 3 AM $ 78,114.3
+0.10%
$ 8.43 million $ 25,940
May 2, 2 AM $ 78,138.56
+0.07%
$ 8.44 million $ 27,367
May 2, 1 AM $ 78,060.58
+0.05%
$ 8.43 million $ 27,233
May 2, 12 AM $ 77,959.93
+0.14%
$ 8.42 million $ 27,149
May 1, 11 PM $ 77,923.87
-0.18%
$ 8.41 million $ 27,120
May 1, 10 PM $ 77,858.7
+0.14%
$ 8.41 million $ 26,761
May 1, 9 PM $ 77,620.23
-0.45%
$ 8.38 million $ 26,947
May 1, 8 PM $ 77,974.49
-0.21%
$ 8.42 million $ 29,512
May 1, 7 PM $ 78,173.03
-0.12%
$ 8.44 million $ 29,532
May 1, 6 PM $ 78,254.35
+0.36%
$ 8.45 million $ 29,566
May 1, 5 PM $ 77,973.53
-0.12%
$ 8.42 million $ 30,004
May 1, 4 PM $ 78,266.85
+0.00%
$ 8.45 million $ 29,457
May 1, 3 PM $ 78,080.37
-0.13%
$ 8.43 million $ 23,357
May 1, 2 PM $ 78,368.07
+0.41%
$ 8.46 million $ 15,152
May 1, 1 PM $ 77,753.23
+0.29%
$ 8.4 million $ 12,242
May 1, 12 PM $ 77,199.06
+0.07%
$ 8.34 million $ 12,134
May 1, 11 AM $ 77,023.52
-0.05%
$ 8.32 million $ 16,420
May 1, 10 AM $ 77,033.44
-0.07%
$ 8.32 million $ 21,516
May 1, 9 AM $ 77,128.18
-0.03%
$ 8.33 million $ 21,169
May 1, 8 AM $ 76,855
+0.11%
$ 8.3 million $ 20,950
May 1, 7 AM $ 76,761.02
-0.18%
$ 8.29 million $ 20,345
May 1, 6 AM $ 76,887.75
+0.03%
$ 8.3 million $ 19,954
May 1, 5 AM $ 76,823.88
-0.01%
$ 8.29 million $ 19,904
May 1, 4 AM $ 76,893.17
-0.12%
$ 8.3 million $ 19,568
May 1, 3 AM $ 76,335.17
-0.06%
$ 8.24 million $ 19,353
May 1, 2 AM $ 76,414.71
+0.00%
$ 8.25 million $ 18,286
May 1, 1 AM $ 76,321.56
+0.08%
$ 8.24 million $ 66,260
May 1, 12 AM $ 76,256.4
+0.20%
$ 8.23 million $ 67,382
Apr 30, 11 PM $ 76,095.46
+0.02%
$ 8.22 million $ 195,878
Apr 30, 10 PM $ 76,098.69
-0.03%
$ 8.22 million $ 196,931
Apr 30, 9 PM $ 76,183.57
-0.11%
$ 8.23 million $ 196,810
Apr 30, 8 PM $ 76,251.82
+0.10%
$ 8.23 million $ 194,552
Apr 30, 7 PM $ 76,230.14
+2.14%
$ 8.23 million $ 194,757
Apr 30, 6 PM $ 74,607.24
-1.78%
$ 8.06 million $ 194,062
Apr 30, 5 PM $ 75,944.98
-0.23%
$ 8.2 million $ 70,608
Apr 30, 4 PM $ 76,109.33
-0.11%
$ 8.22 million $ 71,469
Apr 30, 3 PM $ 76,213.18
+0.08%
$ 8.23 million $ 77,363
Apr 30, 2 PM $ 76,054.75
-0.20%
$ 8.21 million $ 78,683
Apr 30, 1 PM $ 76,139.64
+0.08%
$ 8.22 million $ 78,564
Apr 30, 12 PM $ 76,052.86
+0.42%
$ 8.21 million $ 78,912
Apr 30, 11 AM $ 75,764.01
-0.03%
$ 8.18 million $ 75,049
Apr 30, 10 AM $ 75,794.95
-0.13%
$ 8.18 million $ 74,935
Apr 30, 9 AM $ 75,954.68
+0.12%
$ 8.2 million $ 70,187
Apr 30, 8 AM $ 75,847.53
+0.01%
$ 8.19 million $ 70,073
Apr 30, 7 AM $ 75,738.76
+0.36%
$ 8.18 million $ 70,100