zBTC Historical Data

ZBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 79,429.8
-0.09%
$ 8.58 million $ 8,767
May 4, 8 AM $ 79,483.23
-0.14%
$ 8.58 million $ 9,523
May 4, 7 AM $ 79,550.96
+0.14%
$ 8.59 million $ 9,470
May 4, 6 AM $ 79,765.31
-0.05%
$ 8.61 million $ 9,032
May 4, 5 AM $ 80,039.09
-0.08%
$ 8.64 million $ 8,977
May 4, 4 AM $ 79,995.13
+0.14%
$ 8.64 million $ 8,986
May 4, 3 AM $ 79,900.09
+0.48%
$ 8.63 million $ 8,192
May 4, 2 AM $ 79,220.58
+0.97%
$ 8.55 million $ 6,361
May 4, 1 AM $ 78,200.27
+0.12%
$ 8.44 million $ 5,874
May 4, 12 AM $ 78,318.57
-0.21%
$ 8.46 million $ 5,088
May 3, 11 PM $ 78,886.86
+0.08%
$ 8.52 million $ 4,910
May 3, 10 PM $ 78,615.14
-0.06%
$ 8.49 million $ 5,151
May 3, 9 PM $ 78,605.46
+0.05%
$ 8.49 million $ 6,622
May 3, 8 PM $ 78,503.01
+0.07%
$ 8.48 million $ 6,573
May 3, 7 PM $ 78,461.62
+0.05%
$ 8.47 million $ 7,543
May 3, 6 PM $ 78,438.78
-0.01%
$ 8.47 million $ 6,811
May 3, 5 PM $ 78,379.35
+0.01%
$ 8.46 million $ 6,818
May 3, 4 PM $ 78,377.74
-0.10%
$ 8.46 million $ 6,981
May 3, 3 PM $ 78,456.27
+0.07%
$ 8.47 million $ 6,956
May 3, 2 PM $ 78,427.41
-0.03%
$ 8.47 million $ 7,991
May 3, 1 PM $ 78,481.12
+0.00%
$ 8.47 million $ 7,976
May 3, 12 PM $ 78,379.93
+0.23%
$ 8.46 million $ 8,947
May 3, 11 AM $ 78,133.24
-0.08%
$ 8.44 million $ 9,073
May 3, 10 AM $ 78,301.19
+0.04%
$ 8.45 million $ 9,324
May 3, 9 AM $ 78,164.85
-0.01%
$ 8.44 million $ 10,693
May 3, 8 AM $ 78,170.01
+0.00%
$ 8.44 million $ 9,989
May 3, 7 AM $ 78,035.62
+0.17%
$ 8.43 million $ 10,602
May 3, 6 AM $ 77,993.31
-0.34%
$ 8.42 million $ 10,727
May 3, 5 AM $ 77,913.18
-0.24%
$ 8.41 million $ 10,703
May 3, 4 AM $ 78,092.04
+0.28%
$ 8.43 million $ 9,415
May 3, 3 AM $ 77,943.3
+0.04%
$ 8.42 million $ 9,825
May 3, 2 AM $ 77,987.25
-0.09%
$ 8.42 million $ 10,453
May 3, 1 AM $ 78,253.22
-0.15%
$ 8.45 million $ 10,748
May 3, 12 AM $ 78,419.39
-0.14%
$ 8.47 million $ 10,827
May 2, 11 PM $ 78,548.44
+0.13%
$ 8.48 million $ 10,567
May 2, 10 PM $ 78,511.91
+0.33%
$ 8.48 million $ 10,656
May 2, 9 PM $ 78,197.52
+0.02%
$ 8.44 million $ 8,601
May 2, 8 PM $ 78,204.08
-0.01%
$ 8.44 million $ 8,751
May 2, 7 PM $ 78,192.77
+0.07%
$ 8.44 million $ 8,757
May 2, 6 PM $ 78,117.95
-0.06%
$ 8.43 million $ 7,804
May 2, 5 PM $ 78,214.35
-0.03%
$ 8.45 million $ 7,940
May 2, 4 PM $ 78,208.79
+0.09%
$ 8.44 million $ 8,621
May 2, 3 PM $ 78,162.77
+0.04%
$ 8.44 million $ 15,609
May 2, 2 PM $ 78,116.25
+0.04%
$ 8.43 million $ 24,364
May 2, 1 PM $ 77,956.42
+0.01%
$ 8.42 million $ 25,294
May 2, 12 PM $ 77,901.16
-0.11%
$ 8.41 million $ 25,320
May 2, 11 AM $ 77,973.78
-0.03%
$ 8.42 million $ 25,308
May 2, 10 AM $ 78,042.81
+0.01%
$ 8.43 million $ 25,665
May 2, 9 AM $ 78,064.81
+0.05%
$ 8.43 million $ 24,521
May 2, 8 AM $ 77,949.39
-0.13%
$ 8.42 million $ 24,974