zBTC Historical Data

ZBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 82,210.71
+0.36%
$ 8.88 million $ 220,743
May 6, 9 AM $ 81,899.42
+0.17%
$ 8.84 million $ 219,398
May 6, 8 AM $ 81,678.38
+0.32%
$ 8.82 million $ 218,351
May 6, 7 AM $ 81,454.39
-0.02%
$ 8.79 million $ 217,462
May 6, 6 AM $ 81,412.67
+0.26%
$ 8.79 million $ 217,528
May 6, 5 AM $ 81,147.82
+0.01%
$ 8.76 million $ 627,336
May 6, 4 AM $ 81,145.25
-0.19%
$ 8.76 million $ 473,714
May 6, 3 AM $ 81,358.85
+0.45%
$ 8.78 million $ 474,191
May 6, 2 AM $ 80,901.68
-0.23%
$ 8.74 million $ 470,963
May 6, 1 AM $ 80,918.85
-1.87%
$ 8.74 million $ 481,635
May 6, 12 AM $ 82,472.06
+2.28%
$ 8.9 million $ 480,071
May 5, 11 PM $ 80,606.97
+1.39%
$ 8.7 million $ 460,220
May 5, 10 PM $ 79,489.32
-2.12%
$ 8.58 million $ 459,255
May 5, 9 PM $ 81,175.78
-0.22%
$ 8.76 million $ 66,489
May 5, 8 PM $ 81,400.92
+0.10%
$ 8.79 million $ 67,015
May 5, 7 PM $ 81,322.06
+0.08%
$ 8.78 million $ 67,117
May 5, 6 PM $ 81,217.7
+0.22%
$ 8.77 million $ 64,330
May 5, 5 PM $ 81,059.05
+0.13%
$ 8.75 million $ 64,282
May 5, 4 PM $ 81,239.19
-0.15%
$ 8.77 million $ 47,823
May 5, 3 PM $ 81,334.88
+0.34%
$ 8.78 million $ 44,724
May 5, 2 PM $ 81,061.92
-0.21%
$ 8.75 million $ 40,493
May 5, 1 PM $ 81,095.21
+0.19%
$ 8.76 million $ 32,839
May 5, 12 PM $ 80,733.03
+0.10%
$ 8.72 million $ 33,631
May 5, 11 AM $ 80,574.19
+0.08%
$ 8.7 million $ 1.5 million
May 5, 10 AM $ 80,334.91
-0.13%
$ 8.67 million $ 1.5 million
May 5, 9 AM $ 80,542.77
-0.07%
$ 8.7 million $ 1.5 million
May 5, 8 AM $ 80,640.24
-0.19%
$ 8.71 million $ 1.5 million
May 5, 7 AM $ 80,879.96
+0.00%
$ 8.73 million $ 1.5 million
May 5, 6 AM $ 80,881.76
+0.10%
$ 8.73 million $ 1.5 million
May 5, 5 AM $ 80,609.31
+0.06%
$ 8.7 million $ 32,692
May 5, 4 AM $ 80,636.41
+0.16%
$ 8.71 million $ 31,708
May 5, 3 AM $ 80,325.11
+0.14%
$ 8.67 million $ 32,045
May 5, 2 AM $ 80,004.95
+0.14%
$ 8.64 million $ 32,726
May 5, 1 AM $ 79,801.51
+0.26%
$ 8.62 million $ 17,938
May 5, 12 AM $ 79,570.77
-0.14%
$ 8.59 million $ 17,887
May 4, 11 PM $ 79,769.68
-0.24%
$ 8.61 million $ 1.56 million
May 4, 10 PM $ 79,960.82
+0.10%
$ 8.63 million $ 1.56 million
May 4, 9 PM $ 79,691.11
-0.05%
$ 8.6 million $ 1.56 million
May 4, 8 PM $ 79,737.08
+0.01%
$ 8.61 million $ 1.56 million
May 4, 7 PM $ 79,878.9
-0.11%
$ 8.62 million $ 1.56 million
May 4, 6 PM $ 78,847.31
-1.57%
$ 8.51 million $ 1.56 million
May 4, 5 PM $ 79,837.31
-0.08%
$ 8.62 million $ 1.58 million
May 4, 4 PM $ 79,904.33
+4.67%
$ 8.63 million $ 1.58 million
May 4, 3 PM $ 83,793.45
-0.10%
$ 9.05 million $ 1.51 million
May 4, 2 PM $ 83,851.5
+13.80%
$ 9.05 million $ 132,430
May 4, 1 PM $ 78,635.67
-0.05%
$ 8.49 million $ 117,065
May 4, 12 PM $ 78,531.83
-0.17%
$ 8.48 million $ 10,026
May 4, 11 AM $ 78,662.88
+0.54%
$ 8.49 million $ 9,216
May 4, 10 AM $ 79,470.53
+0.01%
$ 8.58 million $ 9,135
May 4, 9 AM $ 79,429.8
-0.09%
$ 8.58 million $ 8,767