zBTC Historical Data

ZBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 80,106.46
+0.13%
$ 8.65 million $ 22,384
May 8, 10 AM $ 79,765.69
+0.06%
$ 8.61 million $ 19,306
May 8, 9 AM $ 79,882.1
+0.11%
$ 8.63 million $ 19,322
May 8, 8 AM $ 79,578.89
+0.10%
$ 8.59 million $ 19,189
May 8, 7 AM $ 79,325.3
-0.09%
$ 8.57 million $ 17,348
May 8, 6 AM $ 79,532.35
-0.07%
$ 8.59 million $ 18,720
May 8, 5 AM $ 79,579.09
+0.09%
$ 8.59 million $ 19,121
May 8, 4 AM $ 79,562.16
+0.04%
$ 8.59 million $ 20,064
May 8, 3 AM $ 79,621.06
+0.14%
$ 8.6 million $ 20,195
May 8, 2 AM $ 79,437.71
-0.32%
$ 8.58 million $ 20,617
May 8, 1 AM $ 79,680.41
-0.11%
$ 8.6 million $ 20,587
May 8, 12 AM $ 79,958.35
+0.02%
$ 8.63 million $ 22,199
May 7, 11 PM $ 79,845.2
+0.11%
$ 8.62 million $ 25,566
May 7, 10 PM $ 79,767.55
+0.03%
$ 8.61 million $ 25,618
May 7, 9 PM $ 79,728.22
-0.20%
$ 8.61 million $ 26,221
May 7, 8 PM $ 80,042.4
+0.03%
$ 8.64 million $ 26,397
May 7, 7 PM $ 80,000.03
+0.03%
$ 8.64 million $ 27,743
May 7, 6 PM $ 80,049.53
+0.30%
$ 8.64 million $ 32,015
May 7, 5 PM $ 79,697.04
-0.10%
$ 8.61 million $ 33,904
May 7, 4 PM $ 79,689.65
-0.26%
$ 8.6 million $ 29,858
May 7, 3 PM $ 79,943.82
-0.20%
$ 8.63 million $ 32,982
May 7, 2 PM $ 80,374.19
-0.05%
$ 8.68 million $ 32,212
May 7, 1 PM $ 80,931.74
+0.00%
$ 8.74 million $ 34,393
May 7, 12 PM $ 80,931.71
+0.16%
$ 8.74 million $ 43,610
May 7, 11 AM $ 80,751.95
+0.04%
$ 8.72 million $ 50,598
May 7, 10 AM $ 80,804.17
-0.03%
$ 8.72 million $ 50,731
May 7, 9 AM $ 81,043.45
-0.14%
$ 8.75 million $ 50,249
May 7, 8 AM $ 81,319.67
-0.15%
$ 8.78 million $ 49,988
May 7, 7 AM $ 81,484.57
+0.37%
$ 8.8 million $ 50,866
May 7, 6 AM $ 80,842.63
-0.13%
$ 8.73 million $ 50,088
May 7, 5 AM $ 80,975.85
+0.21%
$ 8.74 million $ 49,219
May 7, 4 AM $ 80,766.84
-0.11%
$ 8.72 million $ 202,613
May 7, 3 AM $ 80,864.93
-0.05%
$ 8.73 million $ 202,788
May 7, 2 AM $ 80,863.58
-0.29%
$ 8.73 million $ 205,779
May 7, 1 AM $ 81,071.49
+0.16%
$ 8.75 million $ 212,505
May 7, 12 AM $ 81,004.47
-0.23%
$ 8.75 million $ 213,055
May 6, 11 PM $ 81,177.66
+0.05%
$ 8.77 million $ 211,491
May 6, 10 PM $ 81,151.31
-0.29%
$ 8.76 million $ 211,515
May 6, 9 PM $ 81,394.51
+0.23%
$ 8.79 million $ 212,224
May 6, 8 PM $ 81,264.1
-0.04%
$ 8.77 million $ 212,575
May 6, 7 PM $ 81,216.13
+0.00%
$ 8.77 million $ 212,859
May 6, 6 PM $ 81,246.89
-0.12%
$ 8.77 million $ 209,494
May 6, 5 PM $ 81,343.93
-0.26%
$ 8.78 million $ 208,592
May 6, 4 PM $ 81,474.43
-0.05%
$ 8.8 million $ 225,491
May 6, 3 PM $ 81,451.64
-0.23%
$ 8.79 million $ 225,789
May 6, 2 PM $ 81,566.39
-0.15%
$ 8.81 million $ 230,542
May 6, 1 PM $ 81,802.4
-0.62%
$ 8.83 million $ 236,658
May 6, 12 PM $ 82,277.09
-0.36%
$ 8.88 million $ 228,418
May 6, 11 AM $ 82,630.93
+0.52%
$ 8.92 million $ 222,767
May 6, 10 AM $ 82,210.71
+0.36%
$ 8.88 million $ 220,743