zBTC Historical Data

ZBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 80,701.21
+0.09%
$ 8.71 million $ 20,645
May 10, 11 AM $ 80,626.56
+0.24%
$ 8.71 million $ 20,412
May 10, 10 AM $ 80,627.08
+0.08%
$ 8.71 million $ 17,981
May 10, 9 AM $ 80,564.13
-0.13%
$ 8.7 million $ 17,604
May 10, 8 AM $ 80,668.84
+0.04%
$ 8.71 million $ 45,834
May 10, 7 AM $ 80,719.13
+0.19%
$ 8.72 million $ 46,468
May 10, 6 AM $ 80,562.1
+0.03%
$ 8.7 million $ 47,904
May 10, 5 AM $ 80,586.81
+0.01%
$ 8.7 million $ 51,199
May 10, 4 AM $ 80,655.49
+0.09%
$ 8.71 million $ 54,727
May 10, 3 AM $ 80,825.04
+0.39%
$ 8.73 million $ 55,624
May 10, 2 AM $ 80,511.87
+0.00%
$ 8.69 million $ 55,220
May 10, 1 AM $ 80,193.78
-0.41%
$ 8.66 million $ 57,245
May 10, 12 AM $ 80,505.67
+0.00%
$ 8.69 million $ 57,815
May 9, 11 PM $ 80,412.6
-0.28%
$ 8.68 million $ 58,907
May 9, 10 PM $ 80,617.09
+0.13%
$ 8.7 million $ 59,518
May 9, 9 PM $ 80,586.18
+0.01%
$ 8.7 million $ 60,641
May 9, 8 PM $ 80,486.23
-0.27%
$ 8.69 million $ 61,274
May 9, 7 PM $ 80,670.42
+0.03%
$ 8.71 million $ 62,142
May 9, 6 PM $ 80,700.62
+0.02%
$ 8.71 million $ 63,232
May 9, 5 PM $ 80,686.72
+0.30%
$ 8.71 million $ 66,438
May 9, 4 PM $ 80,445.17
+0.20%
$ 8.69 million $ 66,744
May 9, 3 PM $ 80,280.82
+0.22%
$ 8.67 million $ 75,874
May 9, 2 PM $ 80,101.86
-0.05%
$ 8.65 million $ 75,265
May 9, 1 PM $ 80,147.43
-0.04%
$ 8.65 million $ 76,488
May 9, 12 PM $ 80,201.22
+0.05%
$ 8.66 million $ 12.87 million
May 9, 11 AM $ 80,145.48
+0.06%
$ 8.65 million $ 12.87 million
May 9, 10 AM $ 80,046.12
-0.01%
$ 8.64 million $ 12.87 million
May 9, 9 AM $ 80,057.41
-0.16%
$ 8.64 million $ 12.87 million
May 9, 8 AM $ 80,260.44
-0.76%
$ 8.67 million $ 12.87 million
May 9, 7 AM $ 80,876.58
+0.00%
$ 8.73 million $ 12.84 million
May 9, 6 AM $ 80,181.85
-0.19%
$ 8.66 million $ 12.84 million
May 9, 5 AM $ 80,331.87
-0.01%
$ 8.67 million $ 46,620
May 9, 4 AM $ 80,341.78
+0.10%
$ 8.67 million $ 12.26 million
May 9, 3 AM $ 80,402.02
+0.13%
$ 8.68 million $ 12.26 million
May 9, 2 AM $ 80,287.88
-0.01%
$ 8.67 million $ 12.25 million
May 9, 1 AM $ 80,291.56
+0.26%
$ 8.67 million $ 12.25 million
May 9, 12 AM $ 80,062.09
-0.06%
$ 8.64 million $ 12.25 million
May 8, 11 PM $ 80,110.53
-0.12%
$ 8.65 million $ 12.25 million
May 8, 10 PM $ 80,223.08
+0.20%
$ 8.66 million $ 11.99 million
May 8, 9 PM $ 80,101.2
-1.61%
$ 8.65 million $ 11.99 million
May 8, 8 PM $ 81,410.31
+1.73%
$ 8.79 million $ 11.99 million
May 8, 7 PM $ 80,028.79
-0.07%
$ 8.64 million $ 34,477
May 8, 6 PM $ 80,121.48
-2.32%
$ 8.65 million $ 33,553
May 8, 5 PM $ 80,032.49
+0.44%
$ 8.64 million $ 10.44 million
May 8, 4 PM $ 79,801.78
-0.03%
$ 8.62 million $ 33,596
May 8, 3 PM $ 79,810.43
-0.29%
$ 8.62 million $ 24,894
May 8, 2 PM $ 79,965.27
+0.58%
$ 8.63 million $ 22,129
May 8, 1 PM $ 79,700.02
-0.38%
$ 8.61 million $ 22,032
May 8, 12 PM $ 80,114.67
+0.04%
$ 8.65 million $ 22,366
May 8, 11 AM $ 80,106.46
+0.13%
$ 8.65 million $ 22,384