zBTC Historical Data

ZBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 80,480.24
-0.14%
$ 8.69 million $ 28,822
May 12, 12 PM $ 80,550.88
+0.16%
$ 8.7 million $ 30,144
May 12, 11 AM $ 80,270.06
-0.14%
$ 8.67 million $ 41,130
May 12, 10 AM $ 80,503.88
+0.00%
$ 8.69 million $ 44,703
May 12, 9 AM $ 80,503.69
-0.20%
$ 8.69 million $ 45,093
May 12, 8 AM $ 80,554.9
-0.17%
$ 8.7 million $ 45,450
May 12, 7 AM $ 80,774.6
-0.05%
$ 8.72 million $ 45,192
May 12, 6 AM $ 80,989.22
+0.02%
$ 8.74 million $ 45,854
May 12, 5 AM $ 80,963.52
-0.03%
$ 8.74 million $ 45,923
May 12, 4 AM $ 80,859.21
+0.07%
$ 8.73 million $ 48,975
May 12, 3 AM $ 80,907.43
-0.04%
$ 8.74 million $ 51,102
May 12, 2 AM $ 80,912.7
+0.05%
$ 8.74 million $ 54,834
May 12, 1 AM $ 81,086.99
-0.26%
$ 8.76 million $ 54,680
May 12, 12 AM $ 81,299.61
-0.22%
$ 8.78 million $ 56,140
May 11, 11 PM $ 81,401.71
+0.08%
$ 8.79 million $ 56,780
May 11, 10 PM $ 81,612.69
+0.23%
$ 8.81 million $ 59,100
May 11, 9 PM $ 81,428.75
-0.20%
$ 8.79 million $ 60,761
May 11, 8 PM $ 81,637.52
-0.05%
$ 8.81 million $ 65,053
May 11, 7 PM $ 81,585.04
-0.09%
$ 8.81 million $ 68,397
May 11, 6 PM $ 81,654.36
+0.09%
$ 8.82 million $ 70,648
May 11, 5 PM $ 81,230.19
-0.15%
$ 8.77 million $ 71,652
May 11, 4 PM $ 81,389.59
+0.51%
$ 8.79 million $ 73,103
May 11, 3 PM $ 80,968.84
+0.64%
$ 8.74 million $ 70,101
May 11, 2 PM $ 80,463.4
-0.30%
$ 8.69 million $ 68,911
May 11, 1 PM $ 80,916.31
+0.15%
$ 8.74 million $ 67,417
May 11, 12 PM $ 80,819.76
-0.12%
$ 8.73 million $ 68,267
May 11, 11 AM $ 80,853.17
+0.00%
$ 8.73 million $ 54,381
May 11, 10 AM $ 80,878.13
+0.20%
$ 8.73 million $ 53,197
May 11, 9 AM $ 80,832.53
+0.22%
$ 8.73 million $ 52,898
May 11, 8 AM $ 80,548.55
-0.06%
$ 8.7 million $ 56,878
May 11, 7 AM $ 80,622.46
+0.01%
$ 8.71 million $ 56,870
May 11, 6 AM $ 80,696.21
+0.10%
$ 8.71 million $ 56,806
May 11, 5 AM $ 80,660.89
+0.07%
$ 8.71 million $ 54,768
May 11, 4 AM $ 80,537.73
+0.00%
$ 8.7 million $ 51,143
May 11, 3 AM $ 80,446.18
-0.69%
$ 8.69 million $ 49,084
May 11, 2 AM $ 81,104.32
-0.19%
$ 8.76 million $ 46,431
May 11, 1 AM $ 81,299.02
-0.10%
$ 8.78 million $ 46,009
May 11, 12 AM $ 81,377.76
-0.81%
$ 8.79 million $ 44,214
May 10, 11 PM $ 82,077.8
+0.48%
$ 8.86 million $ 43,839
May 10, 10 PM $ 81,687.26
+1.33%
$ 8.82 million $ 40,446
May 10, 9 PM $ 80,614.23
+0.00%
$ 8.7 million $ 38,932
May 10, 8 PM $ 80,614.98
-0.71%
$ 8.7 million $ 34,702
May 10, 7 PM $ 81,148.58
+0.23%
$ 8.76 million $ 27,045
May 10, 6 PM $ 80,960.61
-0.32%
$ 8.74 million $ 24,097
May 10, 5 PM $ 81,219.59
+0.25%
$ 8.77 million $ 24,080
May 10, 4 PM $ 81,141.47
+0.11%
$ 8.76 million $ 21,298
May 10, 3 PM $ 81,049.96
+0.54%
$ 8.75 million $ 19,166
May 10, 2 PM $ 80,611.89
-0.19%
$ 8.7 million $ 22,593
May 10, 1 PM $ 80,737.01
+0.04%
$ 8.72 million $ 20,726
May 10, 12 PM $ 80,701.21
+0.09%
$ 8.71 million $ 20,645