zBTC Historical Data

ZBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 79,806.46
+0.24%
$ 8.62 million $ 32,025
May 14, 1 PM $ 79,582.95
+0.22%
$ 8.59 million $ 34,073
May 14, 12 PM $ 79,068.17
+0.06%
$ 8.54 million $ 33,332
May 14, 11 AM $ 79,210.41
-0.06%
$ 8.55 million $ 34,784
May 14, 10 AM $ 79,432.99
+0.10%
$ 8.58 million $ 35,663
May 14, 9 AM $ 79,560.4
-0.03%
$ 8.59 million $ 33,088
May 14, 8 AM $ 79,535.77
-0.06%
$ 8.59 million $ 33,089
May 14, 7 AM $ 79,457.79
-0.14%
$ 8.58 million $ 33,275
May 14, 6 AM $ 79,580.95
+0.04%
$ 8.59 million $ 30,600
May 14, 5 AM $ 79,239.99
+0.13%
$ 8.56 million $ 32,454
May 14, 4 AM $ 79,007.19
+0.20%
$ 8.53 million $ 32,513
May 14, 3 AM $ 78,849.34
-0.43%
$ 8.51 million $ 33,721
May 14, 2 AM $ 79,333.19
+0.07%
$ 8.57 million $ 33,498
May 14, 1 AM $ 79,357.86
-0.01%
$ 8.57 million $ 32,936
May 14, 12 AM $ 79,244.87
+0.25%
$ 8.56 million $ 33,599
May 13, 11 PM $ 79,114.64
+0.00%
$ 8.54 million $ 34,938
May 13, 10 PM $ 79,124.43
-0.20%
$ 8.54 million $ 34,842
May 13, 9 PM $ 79,187.69
-0.29%
$ 8.55 million $ 34,596
May 13, 8 PM $ 79,413.03
+0.18%
$ 8.57 million $ 34,592
May 13, 7 PM $ 79,261.61
-0.09%
$ 8.56 million $ 34,255
May 13, 6 PM $ 79,355.73
+0.26%
$ 8.57 million $ 30,781
May 13, 5 PM $ 78,965.82
+0.09%
$ 8.53 million $ 29,591
May 13, 4 PM $ 78,665
-0.38%
$ 8.49 million $ 29,428
May 13, 3 PM $ 79,135.14
-0.34%
$ 8.54 million $ 27,714
May 13, 2 PM $ 79,442.94
-0.13%
$ 8.58 million $ 19,249
May 13, 1 PM $ 79,977.06
+0.04%
$ 8.64 million $ 21,784
May 13, 12 PM $ 80,241.03
-0.13%
$ 8.66 million $ 20,667
May 13, 11 AM $ 80,402.63
-0.23%
$ 8.68 million $ 20,998
May 13, 10 AM $ 80,844.16
-0.09%
$ 8.73 million $ 20,635
May 13, 9 AM $ 80,933.61
+0.11%
$ 8.74 million $ 20,606
May 13, 8 AM $ 80,775.5
+0.10%
$ 8.72 million $ 20,584
May 13, 7 AM $ 80,717.26
-0.06%
$ 8.72 million $ 21,375
May 13, 6 AM $ 80,787.38
+0.01%
$ 8.72 million $ 22,000
May 13, 5 AM $ 80,883.7
-0.05%
$ 8.73 million $ 19,646
May 13, 4 AM $ 80,920.88
-0.04%
$ 8.74 million $ 19,370
May 13, 3 AM $ 80,778.33
-0.04%
$ 8.72 million $ 18,142
May 13, 2 AM $ 80,769.76
-0.02%
$ 8.72 million $ 17,689
May 13, 1 AM $ 80,677.28
+0.33%
$ 8.71 million $ 18,174
May 13, 12 AM $ 80,272.87
+0.03%
$ 8.67 million $ 18,411
May 12, 11 PM $ 80,329.66
-0.02%
$ 8.67 million $ 16,869
May 12, 10 PM $ 80,373.71
+0.08%
$ 8.68 million $ 17,063
May 12, 9 PM $ 80,441.24
+0.07%
$ 8.69 million $ 17,788
May 12, 8 PM $ 80,463.22
-0.06%
$ 8.69 million $ 21,141
May 12, 7 PM $ 80,499.52
+0.16%
$ 8.69 million $ 21,805
May 12, 6 PM $ 80,255.1
+0.07%
$ 8.67 million $ 22,422
May 12, 5 PM $ 80,001.91
+0.38%
$ 8.64 million $ 23,776
May 12, 4 PM $ 80,037.77
-0.05%
$ 8.64 million $ 25,708
May 12, 3 PM $ 80,080.12
-0.38%
$ 8.65 million $ 29,712
May 12, 2 PM $ 80,392.64
-0.05%
$ 8.68 million $ 30,750
May 12, 1 PM $ 80,480.24
-0.14%
$ 8.69 million $ 28,822