zBTC Historical Data

ZBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 77,816.82
+0.24%
$ 8.4 million $ 195,460
May 16, 1 PM $ 77,606.88
-0.28%
$ 8.38 million $ 197,643
May 16, 12 PM $ 77,800.33
-0.06%
$ 8.4 million $ 201,309
May 16, 11 AM $ 77,852.29
+0.36%
$ 8.41 million $ 209,602
May 16, 10 AM $ 77,534.88
-0.36%
$ 8.37 million $ 193,017
May 16, 9 AM $ 77,776.64
-0.41%
$ 8.4 million $ 193,253
May 16, 8 AM $ 78,109.94
+0.02%
$ 8.43 million $ 191,788
May 16, 7 AM $ 78,157.89
-0.25%
$ 8.44 million $ 192,200
May 16, 6 AM $ 78,531.24
-0.13%
$ 8.48 million $ 191,957
May 16, 5 AM $ 78,750
+0.13%
$ 8.5 million $ 104,544
May 16, 4 AM $ 78,650.13
-0.34%
$ 8.49 million $ 94,971
May 16, 3 AM $ 78,868.25
+0.00%
$ 8.52 million $ 34,779
May 16, 2 AM $ 78,908.86
+0.12%
$ 8.52 million $ 35,023
May 16, 1 AM $ 78,870.61
+0.33%
$ 8.52 million $ 36,493
May 16, 12 AM $ 78,850.65
+0.01%
$ 8.51 million $ 36,731
May 15, 11 PM $ 78,845.59
+0.02%
$ 8.51 million $ 37,251
May 15, 10 PM $ 78,736.19
-0.19%
$ 8.5 million $ 37,861
May 15, 9 PM $ 78,827.26
-0.11%
$ 8.51 million $ 37,826
May 15, 8 PM $ 78,908.02
+0.04%
$ 8.52 million $ 49,242
May 15, 7 PM $ 79,009.97
+0.03%
$ 8.53 million $ 49,171
May 15, 6 PM $ 79,192.56
+0.14%
$ 8.55 million $ 50,799
May 15, 5 PM $ 79,082.21
+0.10%
$ 8.54 million $ 52,168
May 15, 4 PM $ 79,009.54
+0.19%
$ 8.53 million $ 124,845
May 15, 3 PM $ 78,880.19
+0.10%
$ 8.52 million $ 125,548
May 15, 2 PM $ 78,863.4
+0.16%
$ 8.52 million $ 126,737
May 15, 1 PM $ 78,738.82
-1.76%
$ 8.5 million $ 124,279
May 15, 12 PM $ 80,211.1
-0.20%
$ 8.66 million $ 123,159
May 15, 11 AM $ 80,347.81
-0.03%
$ 8.68 million $ 340,491
May 15, 10 AM $ 80,174.95
+0.03%
$ 8.66 million $ 342,163
May 15, 9 AM $ 80,217.07
-0.10%
$ 8.66 million $ 342,298
May 15, 8 AM $ 80,346.73
-0.21%
$ 8.68 million $ 341,331
May 15, 7 AM $ 80,444.49
+0.77%
$ 8.69 million $ 341,855
May 15, 6 AM $ 79,830.67
-0.47%
$ 8.62 million $ 342,492
May 15, 5 AM $ 80,181.07
-0.58%
$ 8.66 million $ 118,901
May 15, 4 AM $ 80,647.46
-0.10%
$ 8.71 million $ 112,445
May 15, 3 AM $ 80,787.09
-0.19%
$ 8.72 million $ 112,670
May 15, 2 AM $ 80,658.52
-0.44%
$ 8.71 million $ 112,900
May 15, 1 AM $ 81,126.6
-0.12%
$ 8.76 million $ 113,535
May 15, 12 AM $ 81,187.61
+0.37%
$ 8.77 million $ 112,400
May 14, 11 PM $ 81,050.12
-0.37%
$ 8.75 million $ 112,267
May 14, 10 PM $ 81,357.26
+0.21%
$ 8.78 million $ 112,093
May 14, 9 PM $ 81,244.35
+0.15%
$ 8.77 million $ 112,117
May 14, 8 PM $ 81,002.35
-0.15%
$ 8.75 million $ 111,963
May 14, 7 PM $ 81,194.18
-0.15%
$ 8.77 million $ 99,889
May 14, 6 PM $ 81,410.39
+0.00%
$ 8.79 million $ 104,358
May 14, 5 PM $ 81,281.78
+0.46%
$ 8.78 million $ 99,706
May 14, 4 PM $ 81,063.16
+0.36%
$ 8.75 million $ 24,861
May 14, 3 PM $ 80,694.85
+0.53%
$ 8.71 million $ 24,397
May 14, 2 PM $ 79,806.46
+0.24%
$ 8.62 million $ 32,025
May 14, 1 PM $ 79,582.95
+0.22%
$ 8.59 million $ 34,073