zBTC Historical Data

ZBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 76,359.54
+0.37%
$ 8.24 million $ 18,442
May 18, 6 PM $ 76,110.31
-0.39%
$ 8.22 million $ 18,592
May 18, 5 PM $ 76,347.62
+0.19%
$ 8.24 million $ 18,329
May 18, 4 PM $ 76,251.11
+0.24%
$ 8.23 million $ 21,234
May 18, 3 PM $ 75,937.08
-0.37%
$ 8.2 million $ 24,202
May 18, 2 PM $ 76,472.87
-0.31%
$ 8.26 million $ 25,816
May 18, 1 PM $ 77,170.03
-0.24%
$ 8.33 million $ 32,250
May 18, 12 PM $ 77,261.61
+0.37%
$ 8.34 million $ 35,692
May 18, 11 AM $ 76,846.88
+0.33%
$ 8.3 million $ 41,583
May 18, 10 AM $ 76,563.23
-0.19%
$ 8.27 million $ 56,542
May 18, 9 AM $ 76,717.61
+0.03%
$ 8.28 million $ 56,549
May 18, 8 AM $ 76,701.07
-0.08%
$ 8.28 million $ 56,641
May 18, 7 AM $ 76,732.48
+0.14%
$ 8.29 million $ 56,230
May 18, 6 AM $ 76,502.86
-0.27%
$ 8.26 million $ 55,447
May 18, 5 AM $ 76,725.27
+0.04%
$ 8.28 million $ 54,215
May 18, 4 AM $ 76,668.82
+0.02%
$ 8.28 million $ 64,748
May 18, 3 AM $ 76,627.38
+0.08%
$ 8.27 million $ 56,673
May 18, 2 AM $ 76,670.96
-0.02%
$ 8.28 million $ 68,689
May 18, 1 AM $ 76,640.81
-0.28%
$ 8.28 million $ 89,519
May 18, 12 AM $ 76,925.26
-0.15%
$ 8.31 million $ 90,378
May 17, 11 PM $ 77,106.56
-0.80%
$ 8.33 million $ 108,886
May 17, 10 PM $ 77,807.31
-0.51%
$ 8.4 million $ 104,899
May 17, 9 PM $ 78,182.13
+0.12%
$ 8.44 million $ 132,927
May 17, 8 PM $ 78,099.24
-0.08%
$ 8.43 million $ 154,912
May 17, 4 PM $ 77,820.57
+0.04%
$ 8.4 million $ 148,609
May 17, 3 PM $ 77,761.85
-0.20%
$ 8.4 million $ 146,006
May 17, 2 PM $ 77,892.33
-0.11%
$ 8.41 million $ 144,226
May 17, 1 PM $ 77,980.74
-0.21%
$ 8.42 million $ 138,549
May 17, 12 PM $ 78,129.04
-0.09%
$ 8.44 million $ 134,574
May 17, 11 AM $ 78,168.31
+0.05%
$ 8.44 million $ 127,637
May 17, 10 AM $ 78,149.52
+0.44%
$ 8.44 million $ 128,110
May 17, 9 AM $ 77,814.69
+0.03%
$ 8.4 million $ 127,941
May 17, 8 AM $ 77,784.53
-0.07%
$ 8.4 million $ 131,163
May 17, 7 AM $ 77,834.95
+0.09%
$ 8.4 million $ 132,086
May 17, 6 AM $ 77,801.88
-0.05%
$ 8.4 million $ 133,253
May 17, 5 AM $ 77,831.21
-0.02%
$ 8.4 million $ 154,280
May 17, 4 AM $ 77,821.66
+0.12%
$ 8.4 million $ 235,560
May 17, 3 AM $ 77,708.66
+0.12%
$ 8.39 million $ 293,040
May 17, 2 AM $ 77,614.21
+0.05%
$ 8.38 million $ 284,537
May 17, 1 AM $ 77,612.63
-0.27%
$ 8.38 million $ 281,279
May 17, 12 AM $ 77,750.12
-0.17%
$ 8.4 million $ 258,481
May 16, 11 PM $ 77,905.47
-0.01%
$ 8.41 million $ 239,974
May 16, 10 PM $ 77,935.31
+0.13%
$ 8.41 million $ 240,097
May 16, 9 PM $ 77,917.86
-0.06%
$ 8.41 million $ 190,444
May 16, 8 PM $ 77,981.49
-0.03%
$ 8.42 million $ 190,654
May 16, 7 PM $ 77,984.26
+0.02%
$ 8.42 million $ 191,395
May 16, 6 PM $ 77,924.63
-0.10%
$ 8.41 million $ 193,596
May 16, 5 PM $ 78,036.7
+0.12%
$ 8.43 million $ 193,928
May 16, 4 PM $ 77,964.78
-0.01%
$ 8.42 million $ 194,664
May 16, 3 PM $ 77,954.6
+0.05%
$ 8.42 million $ 195,387