zBTC Historical Data

ZBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 77,341.27
-0.01%
$ 7.6 million $ 11,372
May 20, 7 PM $ 77,177.3
+0.01%
$ 7.58 million $ 10,284
May 20, 6 PM $ 77,277.32
-0.08%
$ 7.59 million $ 9,873
May 20, 5 PM $ 77,140.28
+0.23%
$ 7.58 million $ 9,861
May 20, 4 PM $ 77,039.23
-0.30%
$ 7.57 million $ 9,566
May 20, 3 PM $ 77,383.6
+0.33%
$ 7.6 million $ 8,681
May 20, 2 PM $ 77,141.52
+0.21%
$ 7.58 million $ 7,201
May 20, 1 PM $ 77,191.87
-0.09%
$ 7.58 million $ 6,599
May 20, 12 PM $ 77,192.77
+0.11%
$ 7.58 million $ 6,526
May 20, 11 AM $ 77,229.48
-0.09%
$ 7.59 million $ 9,874
May 20, 10 AM $ 77,282.96
+0.08%
$ 7.59 million $ 9,857
May 20, 9 AM $ 77,105.06
-0.11%
$ 8.33 million $ 12,659
May 20, 8 AM $ 76,996.22
-0.01%
$ 8.31 million $ 10,031
May 20, 7 AM $ 77,052.27
+0.00%
$ 8.32 million $ 12,636
May 20, 6 AM $ 77,000.32
+0.11%
$ 8.31 million $ 12,888
May 20, 5 AM $ 76,889.28
+0.49%
$ 8.3 million $ 12,157
May 20, 4 AM $ 76,535.95
+0.09%
$ 8.26 million $ 13,829
May 20, 3 AM $ 76,431.07
+0.05%
$ 8.25 million $ 13,830
May 20, 2 AM $ 76,509.91
+0.07%
$ 8.26 million $ 13,777
May 20, 1 AM $ 76,573.07
+0.14%
$ 8.27 million $ 14,272
May 20, 12 AM $ 76,360.78
-0.31%
$ 8.24 million $ 14,619
May 19, 11 PM $ 76,586.22
+0.09%
$ 8.27 million $ 14,360
May 19, 10 PM $ 76,469.74
-0.34%
$ 8.26 million $ 14,066
May 19, 9 PM $ 76,768.31
+0.09%
$ 8.29 million $ 14,442
May 19, 8 PM $ 76,667.7
+0.06%
$ 8.28 million $ 15,323
May 19, 7 PM $ 76,692.38
+0.13%
$ 8.28 million $ 15,457
May 19, 6 PM $ 76,633.41
+0.10%
$ 8.27 million $ 17,518
May 19, 5 PM $ 76,698.64
+0.21%
$ 8.28 million $ 17,142
May 19, 4 PM $ 76,208.97
-0.03%
$ 8.23 million $ 16,412
May 19, 3 PM $ 76,247.81
+0.19%
$ 8.23 million $ 16,667
May 19, 2 PM $ 76,287.7
-0.39%
$ 8.24 million $ 16,202
May 19, 1 PM $ 76,537.74
-0.15%
$ 8.26 million $ 16,311
May 19, 12 PM $ 76,546.31
+0.07%
$ 8.27 million $ 17,849
May 19, 11 AM $ 76,668.87
+0.10%
$ 8.28 million $ 14,644
May 19, 10 AM $ 76,501.06
-0.02%
$ 8.26 million $ 15,039
May 19, 9 AM $ 76,686.05
-0.24%
$ 8.28 million $ 15,463
May 19, 8 AM $ 76,888.16
-0.14%
$ 8.3 million $ 15,246
May 19, 7 AM $ 76,913.22
+0.18%
$ 8.3 million $ 13,029
May 19, 6 AM $ 76,734.89
+0.10%
$ 8.29 million $ 13,839
May 19, 5 AM $ 76,505.13
-0.16%
$ 8.26 million $ 14,455
May 19, 4 AM $ 76,543.9
-0.03%
$ 8.26 million $ 13,689
May 19, 3 AM $ 76,525.88
+0.08%
$ 8.26 million $ 13,792
May 19, 2 AM $ 76,501.15
-0.04%
$ 8.26 million $ 13,818
May 19, 1 AM $ 76,717.11
-0.26%
$ 8.28 million $ 13,573
May 19, 12 AM $ 77,057.64
+0.38%
$ 8.32 million $ 14,177
May 18, 11 PM $ 76,786.67
+0.05%
$ 8.29 million $ 18,506
May 18, 10 PM $ 76,880.91
+0.15%
$ 8.3 million $ 19,594
May 18, 9 PM $ 76,682.14
+0.02%
$ 8.28 million $ 19,275
May 18, 8 PM $ 76,797.92
+0.20%
$ 8.29 million $ 18,293
May 18, 7 PM $ 76,359.54
+0.37%
$ 8.24 million $ 18,442