zBTC Historical Data

ZBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 75,649.89
+0.07%
$ 7.43 million $ 29,857
May 22, 7 PM $ 75,991.85
-0.31%
$ 7.47 million $ 29,601
May 22, 6 PM $ 76,552.1
-0.05%
$ 7.52 million $ 28,738
May 22, 5 PM $ 76,601.85
-0.16%
$ 7.53 million $ 26,732
May 22, 4 PM $ 76,538.01
+0.07%
$ 7.52 million $ 27,613
May 22, 3 PM $ 76,520.09
+0.00%
$ 7.52 million $ 28,045
May 22, 2 PM $ 76,748.36
-0.20%
$ 7.54 million $ 30,042
May 22, 1 PM $ 77,165.49
-0.13%
$ 7.58 million $ 29,726
May 22, 12 PM $ 77,201.24
+0.07%
$ 7.58 million $ 29,970
May 22, 11 AM $ 76,943.77
-0.15%
$ 7.56 million $ 29,104
May 22, 10 AM $ 77,007.02
+0.01%
$ 7.57 million $ 28,943
May 22, 9 AM $ 76,960.51
-0.14%
$ 7.56 million $ 29,118
May 22, 8 AM $ 77,190.68
+0.03%
$ 7.58 million $ 26,717
May 22, 7 AM $ 77,149.93
-0.08%
$ 7.58 million $ 26,304
May 22, 6 AM $ 77,192.78
-0.21%
$ 7.58 million $ 21,670
May 22, 5 AM $ 77,423.52
+0.04%
$ 7.61 million $ 21,087
May 22, 4 AM $ 77,540.72
+0.07%
$ 7.62 million $ 22,100
May 22, 3 AM $ 77,415.49
+0.05%
$ 7.61 million $ 18,413
May 22, 2 AM $ 77,414.43
+0.12%
$ 7.61 million $ 17,955
May 22, 1 AM $ 77,203.98
-0.05%
$ 7.58 million $ 18,366
May 22, 12 AM $ 77,261.8
-0.26%
$ 7.59 million $ 16,474
May 21, 11 PM $ 77,352.85
-0.20%
$ 7.6 million $ 16,418
May 21, 10 PM $ 77,547.76
+0.10%
$ 7.62 million $ 16,254
May 21, 9 PM $ 77,498.34
+0.04%
$ 7.61 million $ 16,724
May 21, 8 PM $ 77,416.82
+0.00%
$ 7.61 million $ 16,073
May 21, 7 PM $ 77,299.82
+0.02%
$ 7.59 million $ 16,612
May 21, 6 PM $ 77,491.1
-0.22%
$ 7.61 million $ 16,853
May 21, 5 PM $ 77,477.39
+0.88%
$ 7.61 million $ 16,992
May 21, 4 PM $ 76,951.24
-0.06%
$ 7.56 million $ 15,491
May 21, 3 PM $ 76,876.91
+0.19%
$ 7.55 million $ 15,965
May 21, 2 PM $ 76,723.22
+0.06%
$ 7.54 million $ 17,292
May 21, 1 PM $ 77,005.56
-0.06%
$ 7.57 million $ 15,308
May 21, 12 PM $ 76,934.13
-0.12%
$ 7.56 million $ 14,737
May 21, 11 AM $ 77,057.73
-0.03%
$ 7.57 million $ 14,441
May 21, 10 AM $ 77,395.92
-0.06%
$ 7.6 million $ 14,400
May 21, 9 AM $ 77,742.67
+0.14%
$ 7.64 million $ 13,906
May 21, 8 AM $ 77,759.19
+0.37%
$ 7.64 million $ 13,563
May 21, 7 AM $ 77,296.41
-0.14%
$ 7.59 million $ 13,471
May 21, 6 AM $ 77,520.12
-0.03%
$ 7.62 million $ 13,154
May 21, 5 AM $ 77,681.71
-0.54%
$ 7.63 million $ 13,872
May 21, 4 AM $ 78,101.74
+0.41%
$ 7.67 million $ 12,852
May 21, 3 AM $ 77,702.18
+0.01%
$ 7.63 million $ 12,298
May 21, 2 AM $ 77,681.23
+0.04%
$ 7.63 million $ 12,378
May 21, 1 AM $ 77,698
+0.14%
$ 7.63 million $ 11,863
May 21, 12 AM $ 77,376.19
+0.13%
$ 7.6 million $ 11,293
May 20, 11 PM $ 77,137.91
-0.07%
$ 7.58 million $ 11,473
May 20, 10 PM $ 77,077.5
-0.40%
$ 7.57 million $ 11,811
May 20, 9 PM $ 77,414.38
-0.05%
$ 7.61 million $ 11,430
May 20, 8 PM $ 77,341.27
-0.01%
$ 7.6 million $ 11,372
May 20, 7 PM $ 77,177.3
+0.01%
$ 7.58 million $ 10,284