zBTC Historical Data

ZBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 76,412.02
+0.06%
$ 7.51 million $ 15,001
May 24, 8 PM $ 76,387.99
-0.06%
$ 7.5 million $ 16,994
May 24, 7 PM $ 76,400.3
+0.09%
$ 7.51 million $ 17,179
May 24, 6 PM $ 76,455.35
+0.04%
$ 7.51 million $ 18,214
May 24, 5 PM $ 76,327.47
+0.06%
$ 7.5 million $ 18,124
May 24, 4 PM $ 76,344.89
+0.32%
$ 7.5 million $ 17,840
May 24, 3 PM $ 76,120.32
+0.03%
$ 7.48 million $ 18,240
May 24, 2 PM $ 76,231.18
-0.54%
$ 7.49 million $ 20,428
May 24, 1 PM $ 76,809.39
-0.03%
$ 7.55 million $ 19,032
May 24, 12 PM $ 76,850.07
-0.14%
$ 7.55 million $ 20,436
May 24, 11 AM $ 76,952.22
+0.06%
$ 7.56 million $ 20,774
May 24, 10 AM $ 76,678.23
+0.00%
$ 7.53 million $ 19,686
May 24, 9 AM $ 76,630.63
+0.11%
$ 7.53 million $ 19,104
May 24, 8 AM $ 76,516.5
-0.01%
$ 7.52 million $ 18,583
May 24, 7 AM $ 76,586.38
-0.14%
$ 7.52 million $ 23,124
May 24, 6 AM $ 76,528.18
+0.00%
$ 7.52 million $ 23,576
May 24, 5 AM $ 76,414.83
-0.10%
$ 7.51 million $ 23,442
May 24, 4 AM $ 76,531.63
+0.04%
$ 7.52 million $ 23,358
May 24, 3 AM $ 76,595.1
+0.04%
$ 7.52 million $ 22,043
May 24, 2 AM $ 76,585.89
-0.02%
$ 7.52 million $ 21,763
May 24, 1 AM $ 76,550.24
+0.03%
$ 7.52 million $ 22,006
May 24, 12 AM $ 76,429.32
+0.02%
$ 7.51 million $ 21,839
May 23, 11 PM $ 76,350.5
-0.22%
$ 7.5 million $ 23,639
May 23, 10 PM $ 76,383.16
-0.33%
$ 7.5 million $ 22,907
May 23, 9 PM $ 76,637.82
+0.24%
$ 7.53 million $ 25,988
May 23, 8 PM $ 75,850.71
+0.27%
$ 7.45 million $ 23,899
May 23, 7 PM $ 75,628.55
+0.08%
$ 7.43 million $ 23,367
May 23, 6 PM $ 75,546.7
+0.50%
$ 7.42 million $ 25,360
May 23, 5 PM $ 75,193.04
-0.11%
$ 7.39 million $ 26,042
May 23, 4 PM $ 75,242.51
-0.10%
$ 7.39 million $ 26,595
May 23, 3 PM $ 75,212.33
+0.09%
$ 7.39 million $ 25,869
May 23, 2 PM $ 75,002.8
+0.29%
$ 7.37 million $ 24,281
May 23, 1 PM $ 74,724.28
+0.36%
$ 7.34 million $ 24,655
May 23, 12 PM $ 74,424.57
-0.13%
$ 7.31 million $ 23,811
May 23, 11 AM $ 74,548.96
+0.13%
$ 7.32 million $ 24,300
May 23, 10 AM $ 74,454.81
+0.03%
$ 7.31 million $ 24,545
May 23, 9 AM $ 74,357.01
+0.09%
$ 7.31 million $ 24,851
May 23, 8 AM $ 74,405.22
-0.01%
$ 7.31 million $ 27,430
May 23, 7 AM $ 75,006.19
-0.15%
$ 7.37 million $ 22,804
May 23, 6 AM $ 75,222.15
-0.02%
$ 7.39 million $ 22,011
May 23, 5 AM $ 75,235.94
+0.00%
$ 7.39 million $ 27,893
May 23, 4 AM $ 75,306.01
-0.09%
$ 7.4 million $ 27,930
May 23, 3 AM $ 75,331.39
+0.09%
$ 7.4 million $ 31,965
May 23, 2 AM $ 75,207.51
+0.12%
$ 7.39 million $ 32,335
May 23, 1 AM $ 75,070.07
+0.02%
$ 7.38 million $ 31,918
May 23, 12 AM $ 75,162.26
-0.26%
$ 7.38 million $ 34,272
May 22, 11 PM $ 75,461.25
+0.03%
$ 7.41 million $ 33,697
May 22, 10 PM $ 75,553.7
-0.25%
$ 7.42 million $ 32,720
May 22, 9 PM $ 75,739.25
+0.12%
$ 7.44 million $ 29,965
May 22, 8 PM $ 75,649.89
+0.07%
$ 7.43 million $ 29,857