zBTC Historical Data

ZBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 73,249.02
+0.00%
$ 7.2 million $ 72,215
May 28, 10 PM $ 73,210.42
-0.41%
$ 7.19 million $ 52,704
May 28, 9 PM $ 73,501.62
+0.22%
$ 7.22 million $ 106,454
May 28, 8 PM $ 73,368.56
+0.28%
$ 7.21 million $ 104,975
May 28, 7 PM $ 73,109.83
-0.24%
$ 7.18 million $ 104,723
May 28, 6 PM $ 73,286.12
+0.05%
$ 7.2 million $ 104,826
May 28, 5 PM $ 73,167.84
+0.22%
$ 7.19 million $ 104,353
May 28, 4 PM $ 72,876.62
+0.28%
$ 7.16 million $ 104,639
May 28, 3 PM $ 72,644.39
+0.01%
$ 7.14 million $ 104,371
May 28, 2 PM $ 72,679.54
+0.05%
$ 7.14 million $ 103,481
May 28, 1 PM $ 72,587.76
-0.86%
$ 7.13 million $ 102,924
May 28, 12 PM $ 73,195
+0.01%
$ 7.19 million $ 104,410
May 28, 11 AM $ 73,105.63
-0.01%
$ 7.18 million $ 103,605
May 28, 10 AM $ 73,190.53
-0.08%
$ 7.19 million $ 103,476
May 28, 9 AM $ 73,161.69
+0.17%
$ 7.19 million $ 105,262
May 28, 8 AM $ 72,992.5
-0.24%
$ 7.17 million $ 105,320
May 28, 7 AM $ 73,079.96
+0.49%
$ 7.18 million $ 105,008
May 28, 6 AM $ 72,547.19
-0.21%
$ 7.13 million $ 104,339
May 28, 5 AM $ 72,709.48
-0.14%
$ 7.14 million $ 104,631
May 28, 4 AM $ 72,810.35
-0.37%
$ 7.15 million $ 103,590
May 28, 3 AM $ 73,082.63
-1.18%
$ 7.18 million $ 102,960
May 28, 2 AM $ 73,929.42
-0.03%
$ 7.26 million $ 99,601
May 28, 1 AM $ 73,927.05
-0.34%
$ 7.26 million $ 99,662
May 28, 12 AM $ 74,229.75
+0.28%
$ 7.29 million $ 97,573
May 27, 11 PM $ 73,997.38
-0.34%
$ 7.27 million $ 97,947
May 27, 10 PM $ 74,182.62
+0.11%
$ 7.29 million $ 75,308
May 27, 9 PM $ 74,813.78
-0.13%
$ 7.35 million $ 18,907
May 27, 8 PM $ 74,958.9
+0.44%
$ 7.36 million $ 18,440
May 27, 7 PM $ 74,624.29
-0.01%
$ 7.33 million $ 18,299
May 27, 6 PM $ 74,482.85
-0.13%
$ 7.32 million $ 18,004
May 27, 5 PM $ 74,684.35
-0.26%
$ 7.34 million $ 18,266
May 27, 4 PM $ 74,756.18
-0.28%
$ 7.34 million $ 16,591
May 27, 3 PM $ 74,911.43
+0.28%
$ 7.36 million $ 16,991
May 27, 2 PM $ 74,659.05
+0.03%
$ 7.33 million $ 16,443
May 27, 1 PM $ 75,058.89
-0.54%
$ 7.37 million $ 16,634
May 27, 12 PM $ 75,516.71
+0.08%
$ 7.42 million $ 16,126
May 27, 11 AM $ 75,653.37
+0.12%
$ 7.43 million $ 13,576
May 27, 10 AM $ 75,592.62
+0.10%
$ 7.43 million $ 13,328
May 27, 9 AM $ 75,452.77
-0.19%
$ 7.41 million $ 13,889
May 27, 8 AM $ 75,588.19
+0.07%
$ 7.43 million $ 11,149
May 27, 7 AM $ 75,451.49
-0.08%
$ 7.41 million $ 11,188
May 27, 6 AM $ 75,328.14
+0.01%
$ 7.4 million $ 12,113
May 27, 5 AM $ 75,259.45
+0.16%
$ 7.39 million $ 11,752
May 27, 4 AM $ 75,217.81
-0.18%
$ 7.39 million $ 10,949
May 27, 3 AM $ 75,479.08
+0.04%
$ 7.42 million $ 11,074
May 27, 2 AM $ 75,384.07
-0.29%
$ 7.41 million $ 11,009
May 27, 1 AM $ 75,641.44
+0.05%
$ 7.43 million $ 11,425
May 27, 12 AM $ 75,547.86
-0.16%
$ 7.42 million $ 11,473
May 26, 11 PM $ 75,603.32
+0.30%
$ 7.43 million $ 11,484
May 26, 10 PM $ 75,517.51
-0.21%
$ 7.42 million $ 11,527