Coinranking
zBTC Historical Data
ZBTC
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 64,288.72 | +2.17% | ||
| Jun 1 | $ 60,603.95 | -17.38% | ||
| May 25 | $ 73,512.45 | -4.31% | ||
| May 18 | $ 76,350.5 | -0.89% | ||
| May 11 | $ 77,905.47 | -5.05% | ||
| May 4 | $ 80,412.6 | +2.46% | ||
| Apr 27 | $ 78,548.44 | +0.03% | ||
| Apr 20 | $ 77,458 | +5.04% | ||
| Apr 13 | $ 75,705.41 | +7.67% | ||
| Apr 6 | $ 72,890.24 | +5.86% | ||
| Mar 30 | $ 67,251.48 | +2.16% | ||
| Mar 23 | $ 66,327.2 | -2.26% | ||
| Mar 16 | $ 68,138.18 | -6.01% | ||
| Mar 9 | $ 72,714.43 | +10.35% | ||
| Mar 2 | $ 67,181.24 | +2.40% | ||
| Feb 23 | $ 65,609.25 | -2.71% | ||
| Feb 16 | $ 67,799.56 | -1.07% | ||
| Feb 9 | $ 69,623.17 | -0.60% | ||
| Feb 2 | $ 68,999.68 | -10.16% | ||
| Jan 26 | $ 78,563.67 | -8.88% | ||
| Jan 19 | $ 89,052.3 | -4.83% | ||
| Jan 12 | $ 94,937.71 | +4.71% | ||
| Jan 5 | $ 90,320.59 | -1.06% | ||
| Dec 29 | $ 90,519.49 | +3.24% | ||
| Dec 22 | $ 87,383.43 | -0.86% | ||
| Dec 15 | $ 87,814.8 | -0.12% | ||
| Dec 8 | $ 89,859.9 | +0.06% | ||
| Dec 1 | $ 88,842.15 | -1.57% | ||
| Nov 24 | $ 90,590.7 | +4.67% | ||
| Nov 17 | $ 84,423.94 | -10.13% | ||
| Nov 10 | $ 95,173.91 | -8.83% | ||
| Nov 3 | $ 101,981.71 | -7.38% | ||
| Oct 27 | $ 109,747.33 | -4.04% | ||
| Oct 20 | $ 111,400.78 | +2.71% | ||
| Oct 13 | $ 107,002.7 | -6.80% | ||
| Oct 6 | $ 110,653.19 | -10.05% | ||
| Sep 29 | $ 121,969.45 | +9.02% | ||
| Sep 22 | $ 109,358.42 | -5.09% | ||
| Sep 15 | $ 115,663.75 | +0.44% | ||
| Sep 8 | $ 115,685.81 | +4.21% | ||
| Sep 1 | $ 110,020.18 | +1.73% | ||
| Aug 25 | $ 108,420.22 | -4.29% | ||
| Aug 18 | $ 115,007.25 | -1.95% | ||
| Aug 11 | $ 117,371 | -1.41% | ||
| Aug 4 | $ 116,251.76 | +1.92% | ||
| Jul 28 | $ 112,561.74 | -5.73% | ||
| Jul 21 | $ 118,175.43 | +0.63% | ||
| Jul 14 | $ 117,927.2 | -0.65% | ||
| Jul 7 | $ 117,313.12 | +7.56% | ||
| Jun 30 | $ 108,220.56 | -1.02% | ||
Previous