zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 73,194.68
-3.82%
$ 7.19 million $ 12.42 million
Apr 2026 $ 75,561.35
+10.85%
$ 8.22 million $ 3.12 million
Mar 2026 $ 68,098.1
+1.89%
$ 18.66 million $ 2.92 million
Feb 2026 $ 66,702.4
-15.03%
$ 18.28 million $ 15.37 million
Jan 2026 $ 83,511.69
-4.43%
$ 21.53 million $ 9.94 million
Dec 2025 $ 87,527.57
-3.03%
$ 23.95 million $ 17.01 million
Nov 2025 $ 90,590.7
-17.12%
$ 24.76 million $ 33.97 million
Oct 2025 $ 107,416.57
-5.54%
$ 29.95 million $ 28.61 million
Sep 2025 $ 113,980.62
+5.39%
$ 31.15 million $ 23.32 million
Aug 2025 $ 108,420.22
-6.20%
$ 29.66 million $ 27.35 million
Jul 2025 $ 117,443.09
+7.42%
$ 31.75 million $ 20.15 million
Download