zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 66,291.22
+0.00%
$ 6.51 million $ 71,631
6:52 AM $ 66,214.33
+0.00%
$ 6.51 million $ 71,636
6:42 AM $ 66,115.41
+0.00%
$ 6.5 million $ 71,502
6:32 AM $ 65,991.37
+0.00%
$ 6.48 million $ 71,574
6:22 AM $ 65,965.69
+0.00%
$ 6.48 million $ 71,486
6:12 AM $ 65,897.39
+0.00%
$ 6.47 million $ 71,489
6:02 AM $ 65,923.29
+0.00%
$ 6.48 million $ 76,990
5:52 AM $ 65,911.96
+0.00%
$ 6.48 million $ 76,968
5:42 AM $ 65,872.76
+0.00%
$ 6.47 million $ 76,946
5:32 AM $ 65,854.59
+0.00%
$ 6.47 million $ 76,871
5:22 AM $ 65,786.55
+0.00%
$ 6.46 million $ 76,799
5:12 AM $ 65,732.95
+0.00%
$ 6.46 million $ 76,774
5:02 AM $ 65,740.52
+0.00%
$ 6.46 million $ 71,481
4:52 AM $ 65,728.08
+0.00%
$ 6.46 million $ 78,130
4:42 AM $ 66,964.28
+0.00%
$ 6.58 million $ 77,032
4:32 AM $ 65,954.73
+0.00%
$ 6.48 million $ 77,085
4:22 AM $ 65,998.04
+0.00%
$ 6.48 million $ 77,060
4:12 AM $ 65,976.28
+0.00%
$ 6.48 million $ 72,519
4:02 AM $ 65,953.88
+0.00%
$ 6.48 million $ 72,773
3:52 AM $ 65,894.53
+0.00%
$ 6.47 million $ 72,389
3:42 AM $ 65,800.62
+0.00%
$ 6.46 million $ 72,240
3:32 AM $ 65,554.89
+0.00%
$ 6.44 million $ 72,577
3:22 AM $ 65,629.14
+0.00%
$ 6.45 million $ 71,909
3:12 AM $ 65,570.5
+0.00%
$ 6.44 million $ 71,903
3:06 AM $ 65,570.5
+0.00%
$ 6.44 million $ 71,772
3:04 AM $ 65,570.49
+0.00%
$ 6.44 million $ 71,772
3:02 AM $ 65,570.47
-0.18%
$ 6.44 million $ 71,793
3:01 AM $ 65,689.18
+0.00%
$ 6.44 million $ 71,793
2:52 AM $ 65,731.42
+0.00%
$ 6.46 million $ 71,793
2:42 AM $ 65,736.31
+0.00%
$ 6.46 million $ 69,730
2:32 AM $ 65,909.5
+0.00%
$ 6.48 million $ 69,253
2:31 AM $ 65,909.51
+0.00%
$ 6.48 million $ 69,253
2:22 AM $ 66,032
+0.00%
$ 6.49 million $ 69,253
2:12 AM $ 66,137.3
+0.00%
$ 6.5 million $ 69,109
2:11 AM $ 66,137.31
+0.00%
$ 6.5 million $ 69,109
2:02 AM $ 66,236.29
+0.00%
$ 6.51 million $ 69,109
1:52 AM $ 66,218.22
+0.00%
$ 6.51 million $ 68,547
1:42 AM $ 66,188.02
+0.00%
$ 6.5 million $ 68,625
1:32 AM $ 66,131.79
+0.00%
$ 6.5 million $ 68,668
1:22 AM $ 66,125.23
+0.00%
$ 6.5 million $ 68,729
1:12 AM $ 66,128.47
+0.00%
$ 6.5 million $ 68,574
1:02 AM $ 66,202.28
+0.00%
$ 6.5 million $ 68,517
12:52 AM $ 66,204.65
+0.00%
$ 6.5 million $ 68,418
12:42 AM $ 66,122.65
+0.00%
$ 6.5 million $ 68,622
12:32 AM $ 66,202.29
+0.00%
$ 6.5 million $ 69,158
12:22 AM $ 66,172.07
+0.00%
$ 6.5 million $ 69,989
12:12 AM $ 66,101.35
+0.00%
$ 6.49 million $ 69,953
12:02 AM $ 66,100.69
+0.00%
$ 6.49 million $ 71,220
11:52 PM $ 66,010.75
+0.00%
$ 6.49 million $ 71,235
11:42 PM $ 66,024.88
+0.00%
$ 6.49 million $ 71,277
Download