Fungi Historical Data

FUNGI Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 1.01M
+0.00%
$ 211.3 trillion $ 20,670
May 1, 4 PM $ 1.05M
+9.71%
$ 220.1 trillion $ 19,328
May 1, 3 PM $ 955,475.07
-1.34%
$ 200.65 trillion $ 16,977
May 1, 8 AM $ 0.00114
+0.00%
$ 240,382 $ 8
May 1, 5 AM $ 0.00104
+1.61%
$ 217,897 $ 2
May 1, 3 AM $ 0.00102
+0.00%
$ 213,161 $ 0
Apr 30, 10 AM $ 1.02M
-0.13%
$ 214.07 trillion $ 2,847
Apr 30, 9 AM $ 1.02M
+0.00%
$ 213.48 trillion $ 3,047
Apr 30, 8 AM $ 1.02M
-0.73%
$ 213.65 trillion $ 3,145
Apr 30, 3 AM $ 994,464.13
+0.20%
$ 208.84 trillion $ 2,728
Apr 30, 2 AM $ 991,455.09
-1.57%
$ 208.21 trillion $ 2,753
Apr 30, 1 AM $ 1M
+0.11%
$ 210.94 trillion $ 2,822
Apr 30, 12 AM $ 996,736.34
+0.00%
$ 209.31 trillion $ 2,808
Apr 29, 9 PM $ 998,326.16
-0.23%
$ 209.65 trillion $ 3,828
Apr 29, 8 PM $ 999,437.95
-2.70%
$ 209.88 trillion $ 3,735
Apr 29, 7 PM $ 1.03M
+0.00%
$ 215.82 trillion $ 3,768
Apr 29, 6 PM $ 1.04M
-1.33%
$ 217.36 trillion $ 4,040
Apr 29, 5 PM $ 1.04M
+0.00%
$ 218.76 trillion $ 3,994
Apr 29, 4 PM $ 1.04M
-4.08%
$ 218.79 trillion $ 4,481
Apr 29, 2 PM $ 1.1M
-3.12%
$ 230.5 trillion $ 6,525
Apr 29, 1 PM $ 1.13M
-0.99%
$ 237.55 trillion $ 6,139
Apr 29, 11 AM $ 1.18M
+0.16%
$ 247.45 trillion $ 8,249
Apr 29, 10 AM $ 1.18M
+0.22%
$ 247.29 trillion $ 9,813
Apr 29, 9 AM $ 1.19M
-0.61%
$ 249.83 trillion $ 9,730
Apr 29, 8 AM $ 1.2M
+0.03%
$ 251.43 trillion $ 9,628
Apr 29, 7 AM $ 1.2M
-0.15%
$ 251.63 trillion $ 9,687
Apr 29, 6 AM $ 1.2M
+0.00%
$ 252.56 trillion $ 9,636
Apr 29, 5 AM $ 1.2M
-0.21%
$ 252.63 trillion $ 9,642
Apr 29, 4 AM $ 1.21M
+1.02%
$ 253.37 trillion $ 9,573
Apr 29, 2 AM $ 1.19M
-0.55%
$ 250.31 trillion $ 9,497
Apr 28, 8 PM $ 1.29M
+0.00%
$ 271.85 trillion $ 11,965
Apr 28, 7 PM $ 1.29M
+0.00%
$ 271.73 trillion $ 11,065
Apr 28, 4 PM $ 1.2M
+0.00%
$ 251.79 trillion $ 9,839
Apr 28, 11 AM $ 1.3M
+2.20%
$ 272.23 trillion $ 28,498
Apr 28, 8 AM $ 1.18M
-0.02%
$ 247.82 trillion $ 25,327
Apr 28, 6 AM $ 1.18M
-0.08%
$ 247.83 trillion $ 26,585
Apr 28, 2 AM $ 1.19M
-3.00%
$ 249.04 trillion $ 28,008
Apr 28, 1 AM $ 1.2M
+1.42%
$ 252.95 trillion $ 28,052
Apr 28, 12 AM $ 1.1M
+0.40%
$ 230.41 trillion $ 24,201
Apr 27, 11 PM $ 1.09M
+0.10%
$ 229.24 trillion $ 26,397
Apr 27, 10 PM $ 1.09M
+0.54%
$ 228.98 trillion $ 26,873
Apr 27, 9 PM $ 1.08M
-0.28%
$ 227.01 trillion $ 27,061
Apr 27, 8 PM $ 1.08M
-1.46%
$ 227.72 trillion $ 27,511
Apr 27, 7 PM $ 1.1M
-1.39%
$ 231.1 trillion $ 28,038
Apr 27, 6 PM $ 1.12M
-0.13%
$ 235.98 trillion $ 28,583
Apr 27, 5 PM $ 1.12M
+0.37%
$ 236.13 trillion $ 28,610
Apr 27, 11 AM $ 1.03M
+2.34%
$ 216.37 trillion $ 18,263
Apr 27, 10 AM $ 1.01M
+0.00%
$ 211.39 trillion $ 18,661
Apr 27, 9 AM $ 1.01M
+0.00%
$ 211.36 trillion $ 25,648
Apr 27, 8 AM $ 1.01M
-0.78%
$ 212.74 trillion $ 29,834