Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fungi Historical Data

FUNGI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $728,884.45
+0.00%
$-- $876
Mar 25, 2026 $800,315.16
-1.27%
$-- $161
Mar 24, 2026 $800,705.73
+0.00%
$-- $111
Mar 23, 2026 $812,596.31
+6.83%
$170.65 trillion $321
Mar 22, 2026 $782,379.32
-2.30%
$-- $133
Mar 21, 2026 $816,202.53
+0.12%
$-- $1,917
Mar 20, 2026 $722,643.91
-2.28%
$151.76 trillion $233
Mar 19, 2026 $737,010.29
+0.29%
$154.77 trillion $454
Mar 18, 2026 $765,813.39
-7.91%
$160.82 trillion $858
Mar 17, 2026 $795,898.65
-0.43%
$167.14 trillion $412
Mar 16, 2026 $787,716.8
+11.72%
$165.42 trillion $795
Mar 15, 2026 $698,912.74
+3.75%
$146.77 trillion $1,217
Mar 14, 2026 $659,693.23
+1.69%
$138.54 trillion $456
Mar 13, 2026 $682,904.16
+5.62%
$-- $265
Mar 12, 2026 $626,803.89
+14.66%
$131.63 trillion $4,915
Mar 11, 2026 $660,546.07
-23.00%
$138.71 trillion $3,867
Mar 10, 2026 $860,706.77
+0.21%
$180.75 trillion $283
Mar 9, 2026 $838,571.53
+4.55%
$176.1 trillion $301
Mar 8, 2026 $809,873.78
-4.13%
$170.07 trillion $2,081
Mar 6, 2026 $852,495.57
-3.60%
$-- $991
Mar 5, 2026 $975,315.82
-1.81%
$-- $307
Mar 4, 2026 $1.01M
+5.24%
$211.15 trillion $2,806
Mar 3, 2026 $970,716.97
-2.65%
$203.85 trillion $409
Mar 2, 2026 $1.02M
+0.00%
$213.94 trillion $551
Mar 1, 2026 $1.07M
+0.00%
$-- $805
Feb 28, 2026 $976,701.83
+0.00%
$-- $165
Feb 27, 2026 $1.02M
-3.73%
$213.2 trillion $282
Feb 25, 2026 $1.09M
+0.00%
$-- $71
Feb 24, 2026 $1.02M
+2.32%
$215.21 trillion $3,453
Feb 23, 2026 $1.01M
+3.46%
$212.59 trillion $2,310
Feb 22, 2026 $982,521.66
-1.70%
$206.33 trillion $189
Feb 21, 2026 $978,823.69
+0.82%
$-- $75
Feb 20, 2026 $964,504.09
+4.35%
$202.55 trillion $2,618
Feb 19, 2026 $909,525.27
-11.95%
$191 trillion $1,664
Feb 18, 2026 $1.03M
+0.00%
$-- $3,463
Feb 17, 2026 $1.02M
-1.09%
$213.28 trillion $2,495
Feb 16, 2026 $1.06M
+4.01%
$222.41 trillion $220
Feb 15, 2026 $966,902.94
+2.20%
$203.05 trillion $1,159
Feb 14, 2026 $957,431.66
+2.15%
$201.06 trillion $1,206
Feb 13, 2026 $911,460.64
+14.89%
$191.41 trillion $1,860
Feb 12, 2026 $785,400.06
+14.62%
$164.93 trillion $2,129
Feb 11, 2026 $678,945.87
+0.00%
$142.58 trillion $20
Feb 10, 2026 $704,725.16
+0.00%
$-- $113
Feb 9, 2026 $715,669.13
+0.00%
$-- $259
Feb 8, 2026 $736,210.24
-0.14%
$154.6 trillion $122
Feb 7, 2026 $717,292.11
-1.01%
$-- $341
Feb 6, 2026 $730,621.06
+2.11%
$153.43 trillion $398
Feb 5, 2026 $637,204.59
-15.00%
$133.81 trillion $2,026
Feb 4, 2026 $777,179.93
-1.62%
$163.21 trillion $502
Feb 3, 2026 $740,147.78
-8.76%
$155.43 trillion $4,411