Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fungi Historical Data

FUNGI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $683,157.12
+0.81%
$-- $1,225
May 19, 2026 $678,984.32
+7.57%
$142.59 trillion $2,182
May 18, 2026 $666,578.39
-0.27%
$139.98 trillion $90
May 17, 2026 $691,722.99
+0.00%
$-- $70
May 16, 2026 $690,426.83
-1.45%
$-- $71
May 15, 2026 $706,890.86
+0.00%
$-- $58
May 14, 2026 $729,850.91
+0.00%
$153.27 trillion $44
May 13, 2026 $718,728.6
-2.07%
$-- $778
May 12, 2026 $701,280.17
+0.00%
$-- $87
May 11, 2026 $716,480.93
+0.17%
$150.46 trillion $815
May 10, 2026 $762,787.52
+0.70%
$160.19 trillion $385
May 9, 2026 $743,819.11
-2.93%
$156.2 trillion $564
May 8, 2026 $707,742.93
-5.40%
$-- $972
May 7, 2026 $749,728.04
-3.52%
$157.44 trillion $382
May 6, 2026 $787,829.44
-0.41%
$165.44 trillion $886
May 5, 2026 $854,082.22
+6.24%
$-- $2,005
May 4, 2026 $805,155.56
-5.09%
$169.08 trillion $1,771
May 3, 2026 $852,240.32
-12.71%
$178.97 trillion $5,684
May 2, 2026 $994,604.4
-14.30%
$208.87 trillion $27,836
May 1, 2026 $1.01M
+99.13B%
$211.3 trillion $20,670
Apr 30, 2026 $1.02M
+2.27%
$-- $2,847
Apr 29, 2026 $998,326.16
-16.71%
$209.65 trillion $3,828
Apr 28, 2026 $1.29M
+18.46%
$271.85 trillion $11,965
Apr 27, 2026 $1.09M
+2.71%
$229.24 trillion $26,397
Apr 26, 2026 $1.07M
-27.68%
$224.38 trillion $58,395
Apr 25, 2026 $642,241.94
+13.21%
$134.87 trillion $7,479
Apr 24, 2026 $558,852.64
+0.00%
$-- $49
Apr 23, 2026 $561,879.02
-3.04%
$117.99 trillion $499
Apr 22, 2026 $607,087.08
-0.21%
$127.49 trillion $64
Apr 20, 2026 $584,699.4
-0.17%
$-- $1,302
Apr 18, 2026 $670,255.97
+0.11%
$-- $507
Apr 17, 2026 $692,260.49
+4.28%
$-- $2,639
Apr 16, 2026 $667,597.38
-11.54%
$140.2 trillion $33,695
Apr 15, 2026 $696,811.49
+8.52%
$146.33 trillion $29,950
Apr 14, 2026 $659,820.81
-0.55%
$-- $334
Apr 13, 2026 $600,159.71
+0.73%
$-- $166
Apr 11, 2026 $618,957.18
+3.89%
$129.98 trillion $989
Apr 10, 2026 $598,059.72
+14.27%
$125.59 trillion $2,016
Apr 8, 2026 $561,478.37
+4.71%
$-- $1,334
Apr 7, 2026 $489,038.68
+0.00%
$-- $96
Apr 6, 2026 $507,800.9
+1.44%
$-- $23
Apr 5, 2026 $479,836.21
+0.00%
$-- $29
Apr 3, 2026 $487,199.05
-0.98%
$-- $2,112
Apr 2, 2026 $492,488.18
-10.76%
$103.42 trillion $2,114
Apr 1, 2026 $645,374.39
+0.00%
$-- $2,047
Mar 31, 2026 $639,232.25
-11.65%
$134.24 trillion $1,954
Mar 30, 2026 $722,101.67
-0.01%
$-- $76
Mar 29, 2026 $706,029.38
+0.07%
$148.27 trillion $7
Mar 28, 2026 $709,128.93
-0.01%
$148.92 trillion $17
Mar 27, 2026 $0.000746
+0.00%
$-- $315