Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.00364
+6.55%
$764,820 $3,618
Jul 31, 2024 $0.00343
-3.89%
$720,300 $4,014
Jul 30, 2024 $0.00357
-18.89%
$749,490 $3,848
Jul 29, 2024 $0.00441
+6.09%
$925,470 $4,194
Jul 28, 2024 $0.00414
-6.65%
$870,240 $4,646
Jul 27, 2024 $0.00443
-0.87%
$931,140 $5,140
Jul 26, 2024 $0.00448
+1.15%
$941,010 $5,342
Jul 25, 2024 $0.00445
-5.72%
$934,500 $5,676
Jul 24, 2024 $0.00472
-10.95%
$992,040 $4,475
Jul 23, 2024 $0.0047
-6.74%
$988,050 $5,232
Jul 22, 2024 $0.00505
-28.02%
$1.06 million $7,018
Jul 21, 2024 $0.00701
-0.40%
$1.47 million $6,123
Jul 20, 2024 $0.00704
-7.37%
$1.48 million $6,565
Jul 19, 2024 $0.0076
+6.09%
$1.6 million $7,046
Jul 18, 2024 $0.00716
-6.83%
$1.5 million $7,467
Jul 17, 2024 $0.00769
-4.29%
$1.62 million $7,538
Jul 16, 2024 $0.00804
+6.19%
$1.69 million $7,163
Jul 15, 2024 $0.00757
+4.15%
$1.59 million $7,044
Jul 14, 2024 $0.00727
-8.38%
$1.53 million $6,860
Jul 13, 2024 $0.00795
-10.03%
$1.67 million $8,352
Jul 12, 2024 $0.00882
+14.14%
$1.85 million $9,403
Jul 11, 2024 $0.00984
+2.27%
$2.07 million $9,437
Jul 10, 2024 $0.0096
+16.52%
$2.02 million $9,698
Jul 9, 2024 $0.00829
+6.12%
$1.74 million $7,659
Jul 8, 2024 $0.00783
-0.38%
$1.64 million $7,991
Jul 7, 2024 $0.00782
+2.15%
$1.64 million $7,528
Jul 6, 2024 $0.00769
+8.74%
$1.61 million $7,163
Jul 5, 2024 $0.00709
-15.36%
$1.49 million $8,007
Jul 4, 2024 $0.00873
-2.83%
$1.83 million $8,199
Jul 3, 2024 $0.00902
-13.33%
$1.89 million $2,068
Jul 2, 2024 $0.0105
-3.89%
$2.2 million $2,136
Jul 1, 2024 $0.0109
+0.59%
$2.29 million $2,696
Jun 30, 2024 $0.0108
-1.29%
$2.27 million $2,141
Jun 29, 2024 $0.011
+2.21%
$2.3 million $2,172
Jun 28, 2024 $0.0107
-15.06%
$2.24 million $2,743
Jun 27, 2024 $0.0126
+13.52%
$2.64 million $7,031
Jun 26, 2024 $0.0111
+11.32%
$2.33 million $11,884
Jun 25, 2024 $0.00995
-9.86%
$2.09 million $6,051
Jun 24, 2024 $0.011
+19.28%
$2.32 million $12,819
Jun 23, 2024 $0.00922
-10.28%
$1.94 million $3,021
Jun 22, 2024 $0.0103
+2.85%
$2.16 million $2,126
Jun 21, 2024 $0.01
-9.84%
$2.11 million $2,610
Jun 20, 2024 $0.0111
-5.88%
$2.33 million $2,436
Jun 19, 2024 $0.0118
+5.76%
$2.48 million $3,782
Jun 18, 2024 $0.0111
-21.29%
$2.34 million $3,387
Jun 17, 2024 $0.0142
-4.95%
$2.98 million $3,386
Jun 16, 2024 $0.0149
+13.86%
$3.13 million $5,733
Jun 15, 2024 $0.0131
+4.27%
$2.75 million $6,145
Jun 14, 2024 $0.0125
+4.71%
$2.63 million $4,286
Jun 13, 2024 $0.012
-23.86%
$2.51 million $6,424