Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000429
-25.88%
$90,077 $8,094
Aug 2026 $0.000585
-100.00%
$122,869 $5,928
Jul 2026 $470,544.39
-0.49%
$-- $2,855
Jun 2026 $458,248.13
-21.88%
$-- $3,111
May 2026 $591,944.43
+58.32B%
$-- $18,894
Apr 2026 $998,326.16
+54.69%
$-- $188,029
Mar 2026 $639,232.25
-39.98%
$134.24 trillion $27,897
Feb 2026 $976,701.83
+17.82%
$-- $33,090
Jan 2026 $926,832.32
-1.84%
$177.24 trillion $208,377
Dec 2025 $946,455.84
-47.38%
$197.53 trillion $691,147
Nov 2025 $1.69M
-70.24%
$396.61 trillion $1.58 million
Oct 2025 $5.64M
-2.66%
$1.19 quadrillion $1.77 million
Apr 2025 $0.00771
-1.95%
$-- $5,311
Mar 2025 $0.00918
+84.73%
$-- $72,598
Feb 2025 $0.0049
-47.78%
$-- $186,739
Jan 2025 $0.0113
+2.95%
$1.97 million $986,757
Dec 2024 $0.0126
-17.34%
$2.31 million $1.85 million
Nov 2024 $0.0168
+76.68%
$3.21 million $3.21 million
Oct 2024 $0.0112
+259.78%
$2 million $1.12 trillion
Sep 2024 $0.00296
-7.27%
$-- $564,672
Aug 2024 $0.00319
-6.58%
$670,530 $105,291
Jul 2024 $0.00343
-68.37%
$720,300 $195,729
Jun 2024 $0.0108
-54.64%
$2.27 million $222,320
May 2024 $0.0232
-46.14%
$4.87 million $341,991
Download