Alpha Quark Token Historical Data

AQT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.571
+0.23%
$ 15.31 million $ 3.23 million
Dec 1, 6 AM $ 0.567
-0.65%
$ 15.19 million $ 3.11 million
Dec 1, 5 AM $ 0.57
-0.22%
$ 15.27 million $ 3 million
Dec 1, 4 AM $ 0.571
-1.41%
$ 15.31 million $ 2.88 million
Dec 1, 3 AM $ 0.579
+0.77%
$ 15.61 million $ 2.73 million
Dec 1, 2 AM $ 0.575
-1.28%
$ 15.41 million $ 2.71 million
Dec 1, 1 AM $ 0.582
+0.66%
$ 15.61 million $ 2.55 million
Dec 1, 12 AM $ 0.578
-8.73%
$ 15.51 million $ 2.45 million
Download