Alpha Quark Token Historical Data

AQT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.615
-1.07%
$ 16.5 million $ 3.66 million
Dec 3, 8 AM $ 0.622
+0.08%
$ 16.68 million $ 3.69 million
Dec 3, 7 AM $ 0.622
+1.04%
$ 16.66 million $ 3.66 million
Dec 3, 6 AM $ 0.615
-0.07%
$ 16.49 million $ 3.57 million
Dec 3, 5 AM $ 0.615
+0.10%
$ 16.5 million $ 3.5 million
Dec 3, 4 AM $ 0.615
-0.08%
$ 16.48 million $ 3.41 million
Dec 3, 3 AM $ 0.615
-0.11%
$ 16.48 million $ 3.36 million
Dec 3, 2 AM $ 0.616
-0.26%
$ 16.51 million $ 3.35 million
Dec 3, 1 AM $ 0.617
+1.65%
$ 16.55 million $ 3.29 million
Dec 3, 12 AM $ 0.607
-0.80%
$ 16.28 million $ 3.27 million
Dec 2, 11 PM $ 0.612
-0.13%
$ 16.41 million $ 3.27 million
Dec 2, 10 PM $ 0.613
-0.44%
$ 16.43 million $ 3.23 million
Dec 2, 9 PM $ 0.616
-0.15%
$ 16.53 million $ 3.22 million
Dec 2, 8 PM $ 0.617
-0.26%
$ 16.53 million $ 3.25 million
Dec 2, 7 PM $ 0.618
+0.30%
$ 16.57 million $ 3.21 million
Dec 2, 6 PM $ 0.616
+1.26%
$ 16.52 million $ 3.19 million
Dec 2, 5 PM $ 0.609
+2.28%
$ 16.31 million $ 3.13 million
Dec 2, 4 PM $ 0.595
+0.59%
$ 15.96 million $ 3.08 million
Dec 2, 3 PM $ 0.592
+1.89%
$ 15.86 million $ 3.09 million
Dec 2, 2 PM $ 0.581
+1.05%
$ 15.57 million $ 3.06 million
Dec 2, 1 PM $ 0.575
-0.75%
$ 15.41 million $ 3.06 million
Dec 2, 12 PM $ 0.579
+0.51%
$ 15.51 million $ 3.07 million
Dec 2, 11 AM $ 0.575
+0.76%
$ 15.42 million $ 3.15 million
Dec 2, 10 AM $ 0.571
-0.07%
$ 15.3 million $ 3.17 million
Dec 2, 9 AM $ 0.571
+0.05%
$ 15.31 million $ 3.16 million
Dec 2, 8 AM $ 0.571
-0.05%
$ 15.3 million $ 3.17 million
Dec 2, 7 AM $ 0.571
-0.97%
$ 15.3 million $ 3.19 million
Dec 2, 6 AM $ 0.579
+0.04%
$ 15.51 million $ 3.29 million
Dec 2, 5 AM $ 0.576
-0.02%
$ 15.44 million $ 3.38 million
Dec 2, 4 AM $ 0.576
-0.50%
$ 15.48 million $ 3.47 million
Dec 2, 3 AM $ 0.579
-0.50%
$ 15.51 million $ 3.59 million
Dec 2, 2 AM $ 0.582
-0.94%
$ 15.59 million $ 3.72 million
Dec 2, 1 AM $ 0.588
+0.83%
$ 15.69 million $ 3.87 million
Dec 2, 12 AM $ 0.583
+0.14%
$ 15.64 million $ 3.96 million
Dec 1, 11 PM $ 0.582
+0.18%
$ 15.6 million $ 4.39 million
Dec 1, 10 PM $ 0.581
+0.45%
$ 15.57 million $ 4.38 million
Dec 1, 9 PM $ 0.579
-0.07%
$ 15.51 million $ 4.29 million
Dec 1, 8 PM $ 0.579
+0.76%
$ 15.53 million $ 4.2 million
Dec 1, 7 PM $ 0.575
-0.03%
$ 15.42 million $ 4.1 million
Dec 1, 6 PM $ 0.575
+0.03%
$ 15.42 million $ 4.02 million
Dec 1, 5 PM $ 0.575
-0.09%
$ 15.42 million $ 3.92 million
Dec 1, 4 PM $ 0.576
+0.07%
$ 15.44 million $ 3.83 million
Dec 1, 3 PM $ 0.575
-1.09%
$ 15.42 million $ 3.69 million
Dec 1, 2 PM $ 0.582
+0.39%
$ 15.6 million $ 3.6 million
Dec 1, 1 PM $ 0.58
+0.39%
$ 15.54 million $ 3.52 million
Dec 1, 12 PM $ 0.578
-0.30%
$ 15.49 million $ 3.45 million
Dec 1, 11 AM $ 0.578
+0.09%
$ 15.49 million $ 3.35 million
Dec 1, 10 AM $ 0.578
+0.17%
$ 15.48 million $ 3.27 million
Dec 1, 9 AM $ 0.577
+1.05%
$ 15.46 million $ 3.25 million
Dec 1, 8 AM $ 0.571
-0.17%
$ 15.31 million $ 3.26 million