Alpha Quark Token Historical Data

AQT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.61
+2.14%
$ 16.35 million $ 1.33 million
Dec 5, 10 AM $ 0.597
+0.00%
$ 15.99 million $ 1.34 million
Dec 5, 9 AM $ 0.595
-0.42%
$ 15.96 million $ 1.33 million
Dec 5, 8 AM $ 0.598
-1.33%
$ 16.02 million $ 1.31 million
Dec 5, 7 AM $ 0.606
-0.23%
$ 16.25 million $ 1.34 million
Dec 5, 6 AM $ 0.608
+1.67%
$ 16.29 million $ 1.4 million
Dec 5, 5 AM $ 0.598
-0.58%
$ 16.02 million $ 1.49 million
Dec 5, 4 AM $ 0.601
-0.63%
$ 16.13 million $ 1.58 million
Dec 5, 3 AM $ 0.605
-0.05%
$ 16.22 million $ 1.6 million
Dec 5, 2 AM $ 0.605
-0.38%
$ 16.22 million $ 1.64 million
Dec 5, 1 AM $ 0.608
-0.38%
$ 16.29 million $ 1.72 million
Dec 5, 12 AM $ 0.61
+0.22%
$ 16.28 million $ 1.81 million
Dec 4, 11 PM $ 0.612
-1.18%
$ 16.4 million $ 1.94 million
Dec 4, 10 PM $ 0.619
-0.02%
$ 16.59 million $ 2.02 million
Dec 4, 9 PM $ 0.619
+0.19%
$ 16.56 million $ 2.12 million
Dec 4, 8 PM $ 0.618
-0.19%
$ 16.59 million $ 2.2 million
Dec 4, 7 PM $ 0.618
+0.63%
$ 16.59 million $ 2.26 million
Dec 4, 6 PM $ 0.614
-1.14%
$ 16.46 million $ 2.25 million
Dec 4, 5 PM $ 0.621
+0.88%
$ 16.65 million $ 2.32 million
Dec 4, 4 PM $ 0.616
+0.55%
$ 16.5 million $ 2.35 million
Dec 4, 3 PM $ 0.612
-0.50%
$ 16.41 million $ 2.39 million
Dec 4, 2 PM $ 0.612
-0.03%
$ 16.41 million $ 2.47 million
Dec 4, 1 PM $ 0.613
-0.42%
$ 16.42 million $ 2.58 million
Dec 4, 12 PM $ 0.615
-0.18%
$ 16.52 million $ 2.62 million
Dec 4, 11 AM $ 0.616
+0.26%
$ 16.52 million $ 2.69 million
Dec 4, 10 AM $ 0.615
-0.28%
$ 16.48 million $ 2.76 million
Dec 4, 9 AM $ 0.616
-0.05%
$ 16.52 million $ 2.82 million
Dec 4, 8 AM $ 0.617
+0.82%
$ 16.53 million $ 2.86 million
Dec 4, 7 AM $ 0.614
+0.55%
$ 16.46 million $ 2.91 million
Dec 4, 6 AM $ 0.611
-0.13%
$ 16.37 million $ 2.97 million
Dec 4, 5 AM $ 0.611
-0.88%
$ 16.38 million $ 3.01 million
Dec 4, 4 AM $ 0.616
-0.10%
$ 16.54 million $ 3.05 million
Dec 4, 3 AM $ 0.617
-0.03%
$ 16.54 million $ 3.12 million
Dec 4, 2 AM $ 0.617
+0.01%
$ 16.53 million $ 3.15 million
Dec 4, 1 AM $ 0.617
-0.08%
$ 16.53 million $ 3.2 million
Dec 4, 12 AM $ 0.617
-0.44%
$ 16.53 million $ 3.2 million
Dec 3, 11 PM $ 0.62
+1.22%
$ 16.62 million $ 3.21 million
Dec 3, 10 PM $ 0.612
-0.11%
$ 16.39 million $ 3.26 million
Dec 3, 9 PM $ 0.612
+1.01%
$ 16.4 million $ 3.28 million
Dec 3, 8 PM $ 0.609
+0.53%
$ 16.32 million $ 3.29 million
Dec 3, 7 PM $ 0.606
-0.23%
$ 16.23 million $ 3.34 million
Dec 3, 6 PM $ 0.607
+0.23%
$ 16.27 million $ 3.4 million
Dec 3, 5 PM $ 0.606
+0.14%
$ 16.21 million $ 3.46 million
Dec 3, 4 PM $ 0.601
-1.73%
$ 16.22 million $ 3.55 million
Dec 3, 3 PM $ 0.612
-0.78%
$ 16.4 million $ 3.61 million
Dec 3, 2 PM $ 0.617
-0.10%
$ 16.54 million $ 3.64 million
Dec 3, 1 PM $ 0.617
-0.13%
$ 16.53 million $ 3.64 million
Dec 3, 12 PM $ 0.618
+1.77%
$ 16.58 million $ 3.67 million
Dec 3, 11 AM $ 0.607
-1.33%
$ 16.28 million $ 3.66 million
Dec 3, 10 AM $ 0.616
+0.03%
$ 16.5 million $ 3.68 million