Alpha Quark Token Historical Data

AQT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.49
+0.40%
$ 13.14 million $ 121,239
May 23, 2 PM $ 0.488
+0.13%
$ 13.08 million $ 172,194
May 23, 1 PM $ 0.487
-0.54%
$ 13.07 million $ 160,905
May 23, 12 PM $ 0.49
+0.00%
$ 13.14 million $ 162,051
May 23, 11 AM $ 0.49
-0.13%
$ 13.14 million $ 154,152
May 23, 10 AM $ 0.491
+0.54%
$ 13.15 million $ 154,764
May 23, 9 AM $ 0.488
-0.13%
$ 13.08 million $ 154,783
May 23, 8 AM $ 0.487
-1.20%
$ 13.07 million $ 164,463
May 23, 7 AM $ 0.492
-0.27%
$ 13.19 million $ 147,670
May 23, 6 AM $ 0.493
+0.40%
$ 13.22 million $ 149,126
May 23, 5 AM $ 0.491
+0.03%
$ 13.17 million $ 152,545
May 23, 4 AM $ 0.491
-0.80%
$ 13.17 million $ 150,070
May 23, 3 AM $ 0.495
+0.67%
$ 13.27 million $ 150,607
May 23, 2 AM $ 0.498
+1.61%
$ 13.34 million $ 148,266
May 23, 1 AM $ 0.49
-0.53%
$ 13.13 million $ 145,398
May 23, 12 AM $ 0.492
+0.54%
$ 13.2 million $ 160,045
May 22, 11 PM $ 0.49
-0.40%
$ 13.13 million $ 163,884
May 22, 10 PM $ 0.492
-0.93%
$ 13.18 million $ 149,545
May 22, 9 PM $ 0.495
+0.12%
$ 13.27 million $ 145,779
May 22, 8 PM $ 0.495
-1.20%
$ 13.26 million $ 146,928
May 22, 7 PM $ 0.501
+0.34%
$ 13.42 million $ 140,458
May 22, 6 PM $ 0.499
-0.04%
$ 13.37 million $ 132,658
May 22, 5 PM $ 0.499
+0.01%
$ 13.38 million $ 133,095
May 22, 4 PM $ 0.499
-0.05%
$ 13.37 million $ 134,810
May 22, 3 PM $ 0.499
-0.32%
$ 13.38 million $ 126,871
May 22, 2 PM $ 0.501
-0.07%
$ 13.42 million $ 148,469
May 22, 1 PM $ 0.501
+0.14%
$ 13.44 million $ 147,349
May 22, 12 PM $ 0.5
+0.31%
$ 13.41 million $ 148,575
May 22, 11 AM $ 0.499
+0.01%
$ 13.37 million $ 148,929
May 22, 10 AM $ 0.499
+0.00%
$ 13.37 million $ 150,632
May 22, 9 AM $ 0.499
+0.45%
$ 13.37 million $ 144,478
May 22, 8 AM $ 0.496
-0.58%
$ 13.3 million $ 136,795
May 22, 7 AM $ 0.499
+0.32%
$ 13.39 million $ 131,430
May 22, 6 AM $ 0.498
+0.34%
$ 13.35 million $ 133,142
May 22, 5 AM $ 0.496
-0.82%
$ 13.3 million $ 124,526
May 22, 4 AM $ 0.5
+0.79%
$ 13.41 million $ 131,696
May 22, 3 AM $ 0.497
-1.32%
$ 13.31 million $ 129,773
May 22, 2 AM $ 0.503
+1.28%
$ 13.47 million $ 152,009
May 22, 1 AM $ 0.504
+1.06%
$ 13.52 million $ 144,849
May 22, 12 AM $ 0.499
-0.62%
$ 13.37 million $ 118,454
May 21, 11 PM $ 0.502
-0.06%
$ 13.45 million $ 93,666
May 21, 10 PM $ 0.502
-0.05%
$ 13.46 million $ 94,440
May 21, 9 PM $ 0.504
+0.07%
$ 13.5 million $ 103,966
May 21, 8 PM $ 0.503
-0.02%
$ 13.49 million $ 112,668
May 21, 7 PM $ 0.502
-0.10%
$ 13.45 million $ 112,487
May 21, 6 PM $ 0.502
-0.02%
$ 13.46 million $ 109,699
May 21, 5 PM $ 0.502
+0.72%
$ 13.46 million $ 108,429
May 21, 4 PM $ 0.499
+0.01%
$ 13.36 million $ 106,831
May 21, 3 PM $ 0.498
+0.08%
$ 13.36 million $ 108,331
May 21, 2 PM $ 0.497
-0.19%
$ 13.31 million $ 123,612