Alpha Quark Token Historical Data

AQT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.583
+0.05%
$ 15.66 million $ 722,586
Dec 7, 12 PM $ 0.583
-0.32%
$ 15.63 million $ 710,765
Dec 7, 11 AM $ 0.585
-0.31%
$ 15.66 million $ 705,920
Dec 7, 10 AM $ 0.587
-0.09%
$ 15.73 million $ 729,221
Dec 7, 9 AM $ 0.587
+0.17%
$ 15.74 million $ 728,401
Dec 7, 8 AM $ 0.587
+0.43%
$ 15.72 million $ 729,622
Dec 7, 7 AM $ 0.584
-0.74%
$ 15.65 million $ 786,889
Dec 7, 6 AM $ 0.588
-0.12%
$ 15.77 million $ 809,656
Dec 7, 5 AM $ 0.589
-0.12%
$ 15.8 million $ 910,890
Dec 7, 4 AM $ 0.59
+0.04%
$ 15.82 million $ 927,568
Dec 7, 3 AM $ 0.59
-0.35%
$ 15.81 million $ 966,398
Dec 7, 2 AM $ 0.592
-0.01%
$ 15.85 million $ 1.11 million
Dec 7, 1 AM $ 0.592
+0.00%
$ 15.88 million $ 1.48 million
Dec 7, 12 AM $ 0.592
+0.26%
$ 15.86 million $ 2.41 million
Dec 6, 11 PM $ 0.59
+0.07%
$ 15.82 million $ 2.39 million
Dec 6, 10 PM $ 0.59
-0.15%
$ 15.81 million $ 2.37 million
Dec 6, 9 PM $ 0.591
-0.01%
$ 15.84 million $ 2.38 million
Dec 6, 8 PM $ 0.591
+0.14%
$ 15.84 million $ 2.44 million
Dec 6, 7 PM $ 0.59
-0.27%
$ 15.82 million $ 2.52 million
Dec 6, 6 PM $ 0.592
-0.05%
$ 15.88 million $ 2.58 million
Dec 6, 5 PM $ 0.592
-0.05%
$ 15.87 million $ 2.64 million
Dec 6, 4 PM $ 0.592
-0.03%
$ 15.88 million $ 2.71 million
Dec 6, 3 PM $ 0.593
-0.21%
$ 15.88 million $ 2.86 million
Dec 6, 2 PM $ 0.594
+0.13%
$ 15.92 million $ 2.93 million
Dec 6, 1 PM $ 0.593
+0.16%
$ 15.9 million $ 2.98 million
Dec 6, 12 PM $ 0.592
-0.14%
$ 15.86 million $ 3.08 million
Dec 6, 11 AM $ 0.593
+0.07%
$ 15.89 million $ 3.09 million
Dec 6, 10 AM $ 0.592
+0.15%
$ 15.88 million $ 3.09 million
Dec 6, 9 AM $ 0.591
-0.07%
$ 15.85 million $ 3.13 million
Dec 6, 8 AM $ 0.592
-1.10%
$ 15.87 million $ 3.18 million
Dec 6, 7 AM $ 0.598
+0.71%
$ 16.03 million $ 3.17 million
Dec 6, 6 AM $ 0.594
+1.52%
$ 15.94 million $ 3.17 million
Dec 6, 5 AM $ 0.585
+0.19%
$ 15.71 million $ 3.07 million
Dec 6, 4 AM $ 0.584
-1.27%
$ 15.65 million $ 3.04 million
Dec 6, 3 AM $ 0.591
-1.63%
$ 15.84 million $ 3.05 million
Dec 6, 2 AM $ 0.601
-2.76%
$ 16.11 million $ 2.95 million
Dec 6, 1 AM $ 0.618
+4.70%
$ 16.56 million $ 2.65 million
Dec 6, 12 AM $ 0.59
-0.23%
$ 15.82 million $ 1.67 million
Dec 5, 11 PM $ 0.592
-1.13%
$ 15.86 million $ 1.67 million
Dec 5, 10 PM $ 0.598
+2.19%
$ 16.03 million $ 1.66 million
Dec 5, 9 PM $ 0.585
-0.18%
$ 15.69 million $ 1.64 million
Dec 5, 8 PM $ 0.587
-0.40%
$ 15.72 million $ 1.62 million
Dec 5, 7 PM $ 0.589
+0.07%
$ 15.78 million $ 1.59 million
Dec 5, 6 PM $ 0.588
-0.02%
$ 15.77 million $ 1.6 million
Dec 5, 5 PM $ 0.589
-0.29%
$ 15.76 million $ 1.57 million
Dec 5, 4 PM $ 0.588
-0.60%
$ 15.76 million $ 1.55 million
Dec 5, 3 PM $ 0.593
+0.22%
$ 15.91 million $ 1.47 million
Dec 5, 2 PM $ 0.595
-0.24%
$ 15.95 million $ 1.45 million
Dec 5, 1 PM $ 0.597
+0.17%
$ 15.99 million $ 1.4 million
Dec 5, 12 PM $ 0.596
-1.57%
$ 15.97 million $ 1.34 million