Alpha Quark Token Historical Data

AQT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.588
+0.68%
$ 15.75 million $ 1.4 million
Dec 9, 2 PM $ 0.583
+0.39%
$ 15.63 million $ 1.39 million
Dec 9, 1 PM $ 0.581
+0.09%
$ 15.56 million $ 1.43 million
Dec 9, 12 PM $ 0.58
+0.43%
$ 15.51 million $ 1.4 million
Dec 9, 11 AM $ 0.578
-0.07%
$ 15.5 million $ 1.41 million
Dec 9, 10 AM $ 0.579
-0.14%
$ 15.51 million $ 1.41 million
Dec 9, 9 AM $ 0.58
+0.03%
$ 15.54 million $ 1.41 million
Dec 9, 8 AM $ 0.58
-0.12%
$ 15.54 million $ 1.45 million
Dec 9, 7 AM $ 0.58
-0.14%
$ 15.54 million $ 1.45 million
Dec 9, 6 AM $ 0.581
+0.50%
$ 15.56 million $ 1.46 million
Dec 9, 5 AM $ 0.578
-0.20%
$ 15.48 million $ 1.47 million
Dec 9, 4 AM $ 0.577
-1.45%
$ 15.55 million $ 1.46 million
Dec 9, 3 AM $ 0.585
+0.07%
$ 15.69 million $ 1.45 million
Dec 9, 2 AM $ 0.585
+0.51%
$ 15.68 million $ 1.41 million
Dec 9, 1 AM $ 0.582
-0.24%
$ 15.6 million $ 1.44 million
Dec 9, 12 AM $ 0.583
-0.27%
$ 15.64 million $ 1.48 million
Dec 8, 11 PM $ 0.585
-0.09%
$ 15.68 million $ 1.51 million
Dec 8, 10 PM $ 0.585
+0.15%
$ 15.69 million $ 1.52 million
Dec 8, 9 PM $ 0.584
-0.17%
$ 15.67 million $ 1.59 million
Dec 8, 8 PM $ 0.585
-0.05%
$ 15.69 million $ 1.61 million
Dec 8, 7 PM $ 0.585
+0.21%
$ 15.69 million $ 1.58 million
Dec 8, 6 PM $ 0.585
-0.12%
$ 15.67 million $ 1.57 million
Dec 8, 5 PM $ 0.585
+0.25%
$ 15.66 million $ 1.6 million
Dec 8, 4 PM $ 0.584
+0.14%
$ 15.63 million $ 1.67 million
Dec 8, 3 PM $ 0.583
+0.08%
$ 15.63 million $ 1.63 million
Dec 8, 2 PM $ 0.583
-0.46%
$ 15.62 million $ 1.57 million
Dec 8, 1 PM $ 0.585
+0.45%
$ 15.68 million $ 1.56 million
Dec 8, 12 PM $ 0.582
-1.03%
$ 15.61 million $ 1.52 million
Dec 8, 11 AM $ 0.588
-0.18%
$ 15.78 million $ 1.5 million
Dec 8, 10 AM $ 0.59
+1.01%
$ 15.8 million $ 1.48 million
Dec 8, 9 AM $ 0.584
+0.03%
$ 15.64 million $ 1.46 million
Dec 8, 8 AM $ 0.584
+0.25%
$ 15.64 million $ 1.42 million
Dec 8, 7 AM $ 0.582
+0.07%
$ 15.6 million $ 1.4 million
Dec 8, 6 AM $ 0.581
+0.14%
$ 15.56 million $ 1.37 million
Dec 8, 5 AM $ 0.581
-0.81%
$ 15.56 million $ 1.33 million
Dec 8, 4 AM $ 0.585
+1.09%
$ 15.67 million $ 1.31 million
Dec 8, 3 AM $ 0.579
+0.41%
$ 15.52 million $ 1.3 million
Dec 8, 2 AM $ 0.577
-0.07%
$ 15.42 million $ 1.28 million
Dec 8, 1 AM $ 0.577
+0.28%
$ 15.48 million $ 1.24 million
Dec 8, 12 AM $ 0.576
-0.93%
$ 15.49 million $ 1.17 million
Dec 7, 11 PM $ 0.582
-0.11%
$ 15.62 million $ 1.17 million
Dec 7, 10 PM $ 0.583
-0.90%
$ 15.62 million $ 1.16 million
Dec 7, 9 PM $ 0.588
+0.04%
$ 15.75 million $ 1.06 million
Dec 7, 8 PM $ 0.588
-0.01%
$ 15.76 million $ 1.02 million
Dec 7, 7 PM $ 0.587
+0.91%
$ 15.74 million $ 1.01 million
Dec 7, 6 PM $ 0.582
+0.54%
$ 15.6 million $ 1 million
Dec 7, 5 PM $ 0.578
+0.44%
$ 15.48 million $ 930,048
Dec 7, 4 PM $ 0.575
-0.17%
$ 15.42 million $ 832,974
Dec 7, 3 PM $ 0.576
+0.62%
$ 15.44 million $ 796,448
Dec 7, 2 PM $ 0.572
-1.97%
$ 15.33 million $ 760,542