Alpha Quark Token Historical Data

AQT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.559
-0.23%
$ 14.99 million $ 2.73 million
Dec 11, 4 PM $ 0.561
+0.05%
$ 15.03 million $ 2.7 million
Dec 11, 3 PM $ 0.56
-0.08%
$ 15.02 million $ 2.68 million
Dec 11, 2 PM $ 0.561
-0.74%
$ 15.04 million $ 2.65 million
Dec 11, 1 PM $ 0.563
-0.47%
$ 15.08 million $ 2.62 million
Dec 11, 12 PM $ 0.565
-0.34%
$ 15.12 million $ 2.61 million
Dec 11, 11 AM $ 0.567
+1.51%
$ 15.21 million $ 2.61 million
Dec 11, 10 AM $ 0.559
-0.20%
$ 14.98 million $ 2.65 million
Dec 11, 9 AM $ 0.56
-0.57%
$ 15.02 million $ 2.68 million
Dec 11, 8 AM $ 0.563
-0.33%
$ 15.1 million $ 2.68 million
Dec 11, 7 AM $ 0.565
-0.04%
$ 15.14 million $ 2.67 million
Dec 11, 6 AM $ 0.565
+0.73%
$ 15.15 million $ 2.67 million
Dec 11, 5 AM $ 0.561
-0.22%
$ 15.05 million $ 2.66 million
Dec 11, 4 AM $ 0.562
+0.19%
$ 15.07 million $ 2.65 million
Dec 11, 3 AM $ 0.561
-1.32%
$ 15.05 million $ 2.58 million
Dec 11, 2 AM $ 0.569
-4.24%
$ 15.25 million $ 2.48 million
Dec 11, 1 AM $ 0.594
+3.67%
$ 15.92 million $ 2.32 million
Dec 11, 12 AM $ 0.573
-2.08%
$ 15.35 million $ 1.79 million
Dec 10, 11 PM $ 0.585
+0.25%
$ 15.68 million $ 1.75 million
Dec 10, 10 PM $ 0.584
-0.14%
$ 15.65 million $ 1.77 million
Dec 10, 9 PM $ 0.585
-0.77%
$ 15.67 million $ 1.82 million
Dec 10, 8 PM $ 0.589
+0.88%
$ 15.8 million $ 1.81 million
Dec 10, 7 PM $ 0.584
-0.36%
$ 15.66 million $ 1.75 million
Dec 10, 6 PM $ 0.586
+0.75%
$ 15.69 million $ 1.67 million
Dec 10, 5 PM $ 0.581
-0.12%
$ 15.59 million $ 1.67 million
Dec 10, 4 PM $ 0.582
+0.03%
$ 15.62 million $ 1.77 million
Dec 10, 3 PM $ 0.582
+0.00%
$ 15.6 million $ 1.92 million
Dec 10, 2 PM $ 0.582
+0.03%
$ 15.6 million $ 2 million
Dec 10, 1 PM $ 0.582
-0.63%
$ 15.59 million $ 2 million
Dec 10, 12 PM $ 0.585
-0.12%
$ 15.69 million $ 2.06 million
Dec 10, 11 AM $ 0.586
-0.11%
$ 15.71 million $ 2.05 million
Dec 10, 10 AM $ 0.586
-0.64%
$ 15.72 million $ 2.01 million
Dec 10, 9 AM $ 0.59
+0.36%
$ 15.82 million $ 1.97 million
Dec 10, 8 AM $ 0.588
-0.29%
$ 15.76 million $ 1.94 million
Dec 10, 7 AM $ 0.59
+0.14%
$ 15.81 million $ 1.94 million
Dec 10, 6 AM $ 0.588
-0.12%
$ 15.81 million $ 1.93 million
Dec 10, 5 AM $ 0.589
+0.02%
$ 15.78 million $ 1.92 million
Dec 10, 4 AM $ 0.589
-0.02%
$ 15.78 million $ 1.93 million
Dec 10, 3 AM $ 0.588
-0.22%
$ 15.76 million $ 1.94 million
Dec 10, 2 AM $ 0.589
+0.27%
$ 15.79 million $ 1.98 million
Dec 10, 1 AM $ 0.587
-0.12%
$ 15.74 million $ 1.95 million
Dec 10, 12 AM $ 0.588
+0.49%
$ 15.76 million $ 1.93 million
Dec 9, 11 PM $ 0.585
+0.16%
$ 15.69 million $ 1.88 million
Dec 9, 10 PM $ 0.584
-1.92%
$ 15.64 million $ 1.87 million
Dec 9, 9 PM $ 0.595
-0.32%
$ 15.95 million $ 1.8 million
Dec 9, 8 PM $ 0.597
+0.25%
$ 16 million $ 1.76 million
Dec 9, 7 PM $ 0.595
-0.91%
$ 15.96 million $ 1.71 million
Dec 9, 6 PM $ 0.601
+0.22%
$ 16.11 million $ 1.66 million
Dec 9, 5 PM $ 0.599
+0.69%
$ 16.07 million $ 1.64 million
Dec 9, 4 PM $ 0.595
+1.29%
$ 15.96 million $ 1.54 million