Alpha Quark Token Historical Data

AQT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.579
+0.42%
$ 15.53 million $ 8.83 million
Dec 13, 6 PM $ 0.577
-0.16%
$ 15.46 million $ 8.8 million
Dec 13, 5 PM $ 0.578
+0.78%
$ 15.49 million $ 8.9 million
Dec 13, 4 PM $ 0.573
-0.06%
$ 15.37 million $ 8.94 million
Dec 13, 3 PM $ 0.574
-1.46%
$ 15.37 million $ 8.99 million
Dec 13, 2 PM $ 0.582
+0.17%
$ 15.6 million $ 9.16 million
Dec 13, 1 PM $ 0.581
-0.56%
$ 15.57 million $ 9.17 million
Dec 13, 12 PM $ 0.584
-0.05%
$ 15.66 million $ 9.17 million
Dec 13, 11 AM $ 0.584
+2.21%
$ 15.67 million $ 9.06 million
Dec 13, 10 AM $ 0.572
+0.06%
$ 15.33 million $ 8.77 million
Dec 13, 9 AM $ 0.571
+0.12%
$ 15.32 million $ 8.72 million
Dec 13, 8 AM $ 0.573
-1.66%
$ 15.36 million $ 8.68 million
Dec 13, 7 AM $ 0.583
-0.02%
$ 15.62 million $ 8.53 million
Dec 13, 6 AM $ 0.583
+0.05%
$ 15.62 million $ 8.47 million
Dec 13, 5 AM $ 0.582
-0.05%
$ 15.61 million $ 8.38 million
Dec 13, 4 AM $ 0.582
-0.51%
$ 15.61 million $ 8.3 million
Dec 13, 3 AM $ 0.585
+0.20%
$ 15.69 million $ 8.16 million
Dec 13, 2 AM $ 0.583
+0.00%
$ 15.64 million $ 7.51 million
Dec 13, 1 AM $ 0.583
-7.50%
$ 15.64 million $ 7.16 million
Dec 13, 12 AM $ 0.631
+12.89%
$ 16.91 million $ 3.22 million
Dec 12, 11 PM $ 0.559
-0.04%
$ 14.98 million $ 1.65 million
Dec 12, 10 PM $ 0.559
+1.07%
$ 14.98 million $ 1.71 million
Dec 12, 9 PM $ 0.553
+0.06%
$ 14.84 million $ 1.79 million
Dec 12, 8 PM $ 0.553
+0.02%
$ 14.82 million $ 1.93 million
Dec 12, 7 PM $ 0.553
+0.52%
$ 14.82 million $ 1.95 million
Dec 12, 6 PM $ 0.55
-0.55%
$ 14.74 million $ 2 million
Dec 12, 5 PM $ 0.553
-0.05%
$ 14.8 million $ 2.01 million
Dec 12, 4 PM $ 0.551
-0.18%
$ 14.78 million $ 2 million
Dec 12, 3 PM $ 0.553
-2.20%
$ 14.82 million $ 1.92 million
Dec 12, 2 PM $ 0.565
-1.30%
$ 15.15 million $ 1.85 million
Dec 12, 1 PM $ 0.574
-0.01%
$ 15.38 million $ 1.85 million
Dec 12, 12 PM $ 0.574
+0.20%
$ 15.38 million $ 1.86 million
Dec 12, 11 AM $ 0.573
+0.02%
$ 15.35 million $ 1.85 million
Dec 12, 10 AM $ 0.573
-0.21%
$ 15.35 million $ 1.87 million
Dec 12, 9 AM $ 0.574
-0.73%
$ 15.35 million $ 1.89 million
Dec 12, 8 AM $ 0.578
+1.65%
$ 15.49 million $ 1.9 million
Dec 12, 7 AM $ 0.569
+0.12%
$ 15.24 million $ 1.91 million
Dec 12, 6 AM $ 0.568
+0.29%
$ 15.22 million $ 1.91 million
Dec 12, 5 AM $ 0.566
-1.73%
$ 15.18 million $ 1.93 million
Dec 12, 4 AM $ 0.576
-0.63%
$ 15.44 million $ 1.92 million
Dec 12, 3 AM $ 0.58
+1.06%
$ 15.54 million $ 1.98 million
Dec 12, 2 AM $ 0.574
-0.42%
$ 15.37 million $ 2.06 million
Dec 12, 1 AM $ 0.576
+1.42%
$ 15.4 million $ 2.26 million
Dec 12, 12 AM $ 0.568
-0.52%
$ 15.23 million $ 2.71 million
Dec 11, 11 PM $ 0.571
-0.11%
$ 15.28 million $ 2.76 million
Dec 11, 10 PM $ 0.572
-0.09%
$ 15.34 million $ 2.73 million
Dec 11, 9 PM $ 0.572
+1.67%
$ 15.34 million $ 2.7 million
Dec 11, 8 PM $ 0.563
+0.15%
$ 15.09 million $ 2.61 million
Dec 11, 7 PM $ 0.562
+0.34%
$ 15.04 million $ 2.69 million
Dec 11, 6 PM $ 0.561
+0.23%
$ 15.03 million $ 2.76 million