Alpha Quark Token Historical Data

AQT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.569
-0.96%
$ 15.27 million $ 27.87 million
Dec 17, 10 PM $ 0.575
+2.23%
$ 15.41 million $ 27.59 million
Dec 17, 9 PM $ 0.562
+0.00%
$ 15.08 million $ 26.72 million
Dec 17, 8 PM $ 0.562
+0.16%
$ 15.08 million $ 26.48 million
Dec 17, 7 PM $ 0.562
-0.64%
$ 15.05 million $ 26.1 million
Dec 17, 6 PM $ 0.565
-0.74%
$ 15.13 million $ 26.04 million
Dec 17, 5 PM $ 0.569
-0.93%
$ 15.26 million $ 26.09 million
Dec 17, 4 PM $ 0.575
-1.38%
$ 15.4 million $ 26.14 million
Dec 17, 3 PM $ 0.58
-1.00%
$ 15.56 million $ 25.99 million
Dec 17, 2 PM $ 0.586
-1.52%
$ 15.72 million $ 25.37 million
Dec 17, 1 PM $ 0.595
-1.64%
$ 15.96 million $ 24.79 million
Dec 17, 12 PM $ 0.605
+2.40%
$ 16.22 million $ 24.59 million
Dec 17, 11 AM $ 0.592
-4.15%
$ 15.87 million $ 21.71 million
Dec 17, 10 AM $ 0.618
+2.94%
$ 16.56 million $ 20.7 million
Dec 17, 9 AM $ 0.601
-1.49%
$ 16.1 million $ 16.84 million
Dec 17, 8 AM $ 0.61
-1.34%
$ 16.35 million $ 14.99 million
Dec 17, 7 AM $ 0.618
+12.50%
$ 16.57 million $ 6.22 million
Dec 17, 6 AM $ 0.55
+0.63%
$ 14.73 million $ 5.87 million
Dec 17, 5 AM $ 0.546
+0.29%
$ 14.64 million $ 5.87 million
Dec 17, 4 AM $ 0.545
-0.95%
$ 14.62 million $ 5.64 million
Dec 17, 3 AM $ 0.55
+0.53%
$ 14.76 million $ 5.45 million
Dec 17, 2 AM $ 0.547
-1.45%
$ 14.68 million $ 5.21 million
Dec 17, 1 AM $ 0.556
-1.28%
$ 14.89 million $ 4.71 million
Dec 17, 12 AM $ 0.559
+6.52%
$ 14.85 million $ 3.48 million
Dec 16, 11 PM $ 0.525
-1.01%
$ 14.05 million $ 2.8 million
Dec 16, 10 PM $ 0.531
+0.34%
$ 14.22 million $ 2.88 million
Dec 16, 9 PM $ 0.529
+0.67%
$ 14.17 million $ 2.94 million
Dec 16, 8 PM $ 0.525
-0.55%
$ 14.08 million $ 2.98 million
Dec 16, 7 PM $ 0.528
-0.89%
$ 14.17 million $ 3.01 million
Dec 16, 6 PM $ 0.532
-0.36%
$ 14.27 million $ 3.05 million
Dec 16, 5 PM $ 0.534
+1.82%
$ 14.33 million $ 3.1 million
Dec 16, 4 PM $ 0.525
+0.27%
$ 14.07 million $ 3.17 million
Dec 16, 3 PM $ 0.524
+0.20%
$ 14.04 million $ 3.21 million
Dec 16, 2 PM $ 0.523
+0.10%
$ 14.01 million $ 3.34 million
Dec 16, 1 PM $ 0.522
-0.04%
$ 13.99 million $ 3.29 million
Dec 16, 12 PM $ 0.522
-0.06%
$ 14 million $ 3.21 million
Dec 16, 11 AM $ 0.523
-0.42%
$ 14.01 million $ 3.16 million
Dec 16, 10 AM $ 0.525
-0.84%
$ 14.07 million $ 3.11 million
Dec 16, 9 AM $ 0.529
+3.13%
$ 14.19 million $ 3.05 million
Dec 16, 8 AM $ 0.513
+0.22%
$ 13.76 million $ 2.24 million
Dec 16, 7 AM $ 0.512
-0.84%
$ 13.73 million $ 2.22 million
Dec 16, 6 AM $ 0.516
+2.04%
$ 13.84 million $ 2.2 million
Dec 16, 5 AM $ 0.506
-0.07%
$ 13.57 million $ 2.12 million
Dec 16, 4 AM $ 0.506
-1.57%
$ 13.58 million $ 2.15 million
Dec 16, 3 AM $ 0.515
-0.71%
$ 13.79 million $ 2.14 million
Dec 16, 2 AM $ 0.518
-1.76%
$ 13.89 million $ 2.13 million
Dec 16, 1 AM $ 0.528
-1.42%
$ 14.14 million $ 2.15 million
Dec 16, 12 AM $ 0.535
+3.97%
$ 14.35 million $ 1.96 million
Dec 15, 11 PM $ 0.515
-0.50%
$ 13.8 million $ 2.81 million
Dec 15, 10 PM $ 0.517
+0.99%
$ 13.79 million $ 2.84 million