Alpha Quark Token Historical Data

AQT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.558
-0.15%
$ 14.95 million $ 1.62 million
Dec 26, 6 AM $ 0.559
-0.47%
$ 14.97 million $ 1.5 million
Dec 26, 5 AM $ 0.561
-0.24%
$ 15.04 million $ 1.46 million
Dec 26, 4 AM $ 0.562
+0.78%
$ 15.08 million $ 1.45 million
Dec 26, 3 AM $ 0.558
+0.08%
$ 14.96 million $ 1.4 million
Dec 26, 2 AM $ 0.558
+0.84%
$ 14.95 million $ 1.31 million
Dec 26, 1 AM $ 0.553
+0.13%
$ 14.83 million $ 1.21 million
Dec 26, 12 AM $ 0.552
-0.87%
$ 14.81 million $ 1.26 million
Dec 25, 11 PM $ 0.557
-0.59%
$ 14.94 million $ 1.24 million
Dec 25, 10 PM $ 0.561
-0.14%
$ 15.03 million $ 1.18 million
Dec 25, 9 PM $ 0.561
+1.42%
$ 15.05 million $ 1.17 million
Dec 25, 8 PM $ 0.553
-0.35%
$ 14.84 million $ 1.17 million
Dec 25, 7 PM $ 0.555
-0.32%
$ 14.89 million $ 1.17 million
Dec 25, 6 PM $ 0.557
-0.03%
$ 14.94 million $ 1.18 million
Dec 25, 5 PM $ 0.557
-0.62%
$ 14.94 million $ 1.19 million
Dec 25, 4 PM $ 0.561
-0.22%
$ 15.03 million $ 1.21 million
Dec 25, 3 PM $ 0.562
+0.74%
$ 15.07 million $ 1.24 million
Dec 25, 2 PM $ 0.558
+0.05%
$ 14.96 million $ 1.23 million
Dec 25, 1 PM $ 0.558
+0.16%
$ 14.95 million $ 1.29 million
Dec 25, 12 PM $ 0.557
+0.60%
$ 14.93 million $ 1.29 million
Dec 25, 11 AM $ 0.553
-0.56%
$ 14.84 million $ 1.3 million
Dec 25, 10 AM $ 0.557
-0.88%
$ 14.92 million $ 1.31 million
Dec 25, 9 AM $ 0.561
-0.21%
$ 15.05 million $ 1.3 million
Dec 25, 8 AM $ 0.563
+0.31%
$ 15.08 million $ 1.3 million
Dec 25, 7 AM $ 0.561
+0.71%
$ 15.03 million $ 1.28 million
Dec 25, 6 AM $ 0.557
-0.75%
$ 14.92 million $ 1.31 million
Dec 25, 5 AM $ 0.561
-0.07%
$ 15.03 million $ 1.61 million
Dec 25, 4 AM $ 0.561
+0.01%
$ 15.04 million $ 1.66 million
Dec 25, 3 AM $ 0.561
+0.01%
$ 15.04 million $ 1.68 million
Dec 25, 2 AM $ 0.561
+1.22%
$ 15.05 million $ 1.69 million
Dec 25, 1 AM $ 0.554
-0.37%
$ 14.86 million $ 1.69 million
Dec 25, 12 AM $ 0.556
+0.16%
$ 14.91 million $ 1.66 million
Dec 24, 11 PM $ 0.555
-0.28%
$ 14.94 million $ 1.69 million
Dec 24, 10 PM $ 0.557
+0.70%
$ 14.93 million $ 1.72 million
Dec 24, 9 PM $ 0.553
+0.10%
$ 14.83 million $ 1.75 million
Dec 24, 8 PM $ 0.553
+0.26%
$ 14.81 million $ 1.77 million
Dec 24, 7 PM $ 0.551
-0.20%
$ 14.77 million $ 1.83 million
Dec 24, 6 PM $ 0.552
-0.08%
$ 14.8 million $ 1.86 million
Dec 24, 5 PM $ 0.553
+0.00%
$ 14.81 million $ 1.92 million
Dec 24, 4 PM $ 0.552
+0.01%
$ 14.81 million $ 1.96 million
Dec 24, 3 PM $ 0.552
-0.37%
$ 14.8 million $ 2.02 million
Dec 24, 2 PM $ 0.555
+0.21%
$ 14.86 million $ 2.05 million
Dec 24, 1 PM $ 0.553
+0.01%
$ 14.83 million $ 2.1 million
Dec 24, 12 PM $ 0.553
-0.03%
$ 14.83 million $ 2.2 million
Dec 24, 11 AM $ 0.553
+0.00%
$ 14.84 million $ 2.25 million
Dec 24, 10 AM $ 0.554
-0.37%
$ 14.84 million $ 2.25 million
Dec 24, 9 AM $ 0.556
+0.05%
$ 14.89 million $ 2.22 million
Dec 24, 8 AM $ 0.555
-0.50%
$ 14.88 million $ 2.21 million
Dec 24, 7 AM $ 0.558
-0.24%
$ 14.95 million $ 2.21 million
Dec 24, 6 AM $ 0.56
-0.55%
$ 15 million $ 2.2 million