Alpha Quark Token Historical Data

AQT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.496
-0.13%
$ 13.28 million $ 42,283
May 25, 9 PM $ 0.496
-0.32%
$ 13.3 million $ 42,525
May 25, 8 PM $ 0.498
+0.00%
$ 13.35 million $ 42,721
May 25, 7 PM $ 0.498
-0.04%
$ 13.35 million $ 42,751
May 25, 6 PM $ 0.498
+0.00%
$ 13.35 million $ 50,578
May 25, 5 PM $ 0.498
+0.10%
$ 13.36 million $ 50,610
May 25, 4 PM $ 0.5
+0.27%
$ 13.4 million $ 51,785
May 25, 3 PM $ 0.498
-0.38%
$ 13.36 million $ 51,428
May 25, 2 PM $ 0.5
+0.14%
$ 13.4 million $ 55,290
May 25, 1 PM $ 0.499
+0.13%
$ 13.38 million $ 51,877
May 25, 12 PM $ 0.498
+0.00%
$ 13.36 million $ 56,308
May 25, 11 AM $ 0.498
-0.05%
$ 13.35 million $ 65,286
May 25, 10 AM $ 0.498
-0.27%
$ 13.35 million $ 62,127
May 25, 9 AM $ 0.499
+0.02%
$ 13.39 million $ 62,449
May 25, 8 AM $ 0.499
+0.06%
$ 13.38 million $ 62,712
May 25, 7 AM $ 0.499
-0.25%
$ 13.38 million $ 78,601
May 25, 6 AM $ 0.501
+0.54%
$ 13.42 million $ 75,695
May 25, 5 AM $ 0.498
-0.10%
$ 13.36 million $ 71,261
May 25, 4 AM $ 0.499
+0.07%
$ 13.37 million $ 69,487
May 25, 3 AM $ 0.499
+0.22%
$ 13.37 million $ 70,106
May 25, 2 AM $ 0.498
-0.56%
$ 13.34 million $ 65,828
May 25, 1 AM $ 0.5
+0.56%
$ 13.41 million $ 64,387
May 25, 12 AM $ 0.497
+0.00%
$ 13.33 million $ 69,392
May 24, 11 PM $ 0.496
+0.34%
$ 13.3 million $ 73,117
May 24, 10 PM $ 0.495
+0.27%
$ 13.26 million $ 69,887
May 24, 9 PM $ 0.493
-0.13%
$ 13.22 million $ 67,073
May 24, 8 PM $ 0.494
+0.40%
$ 13.24 million $ 73,409
May 24, 7 PM $ 0.492
+0.00%
$ 13.19 million $ 77,522
May 24, 2 PM $ 0.495
+0.13%
$ 13.26 million $ 85,613
May 24, 1 PM $ 0.494
+0.00%
$ 13.24 million $ 94,414
May 24, 12 PM $ 0.494
-0.66%
$ 13.24 million $ 93,474
May 24, 11 AM $ 0.497
+0.00%
$ 13.33 million $ 93,511
May 24, 10 AM $ 0.497
-0.13%
$ 13.33 million $ 91,990
May 24, 9 AM $ 0.498
+0.26%
$ 13.35 million $ 94,111
May 24, 8 AM $ 0.494
-0.66%
$ 13.24 million $ 94,090
May 24, 7 AM $ 0.497
+0.00%
$ 13.33 million $ 92,510
May 24, 6 AM $ 0.497
+0.00%
$ 13.33 million $ 94,036
May 24, 5 AM $ 0.497
+0.00%
$ 13.33 million $ 97,581
May 24, 4 AM $ 0.497
+0.00%
$ 13.33 million $ 101,452
May 24, 3 AM $ 0.497
+0.13%
$ 13.33 million $ 103,071
May 24, 2 AM $ 0.497
-0.40%
$ 13.31 million $ 105,391
May 24, 1 AM $ 0.499
+0.13%
$ 13.36 million $ 102,849
May 24, 12 AM $ 0.498
+0.53%
$ 13.35 million $ 102,426
May 23, 11 PM $ 0.496
+0.00%
$ 13.29 million $ 120,585
May 23, 10 PM $ 0.496
+0.00%
$ 13.29 million $ 122,078
May 23, 9 PM $ 0.496
+0.94%
$ 13.29 million $ 124,802
May 23, 8 PM $ 0.491
-0.13%
$ 13.17 million $ 115,207
May 23, 7 PM $ 0.489
+0.00%
$ 13.12 million $ 116,075
May 23, 6 PM $ 0.489
+0.00%
$ 13.12 million $ 120,794
May 23, 5 PM $ 0.489
-0.13%
$ 13.12 million $ 120,902