Alpha Quark Token Historical Data

AQT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.572
-0.66%
$ 15.32 million $ 932,948
Dec 28, 8 AM $ 0.575
+0.83%
$ 15.42 million $ 946,505
Dec 28, 7 AM $ 0.571
+1.34%
$ 15.3 million $ 892,331
Dec 28, 6 AM $ 0.563
-0.07%
$ 15.1 million $ 881,523
Dec 28, 5 AM $ 0.564
-0.04%
$ 15.11 million $ 887,526
Dec 28, 4 AM $ 0.564
+0.00%
$ 15.12 million $ 882,470
Dec 28, 3 AM $ 0.564
+0.37%
$ 15.12 million $ 865,150
Dec 28, 2 AM $ 0.562
-0.21%
$ 15.06 million $ 837,695
Dec 28, 1 AM $ 0.563
-0.01%
$ 15.1 million $ 857,362
Dec 28, 12 AM $ 0.563
+0.69%
$ 15.09 million $ 848,327
Dec 27, 11 PM $ 0.559
+0.36%
$ 14.98 million $ 810,550
Dec 27, 10 PM $ 0.557
+0.49%
$ 14.93 million $ 804,509
Dec 27, 9 PM $ 0.554
-0.53%
$ 14.86 million $ 795,440
Dec 27, 8 PM $ 0.557
-0.03%
$ 14.94 million $ 817,831
Dec 27, 7 PM $ 0.558
+0.11%
$ 14.95 million $ 835,256
Dec 27, 6 PM $ 0.557
-0.13%
$ 14.92 million $ 863,696
Dec 27, 5 PM $ 0.557
+0.57%
$ 14.94 million $ 891,626
Dec 27, 4 PM $ 0.554
-0.70%
$ 14.86 million $ 928,366
Dec 27, 3 PM $ 0.558
+0.33%
$ 14.96 million $ 982,923
Dec 27, 2 PM $ 0.556
-0.47%
$ 14.91 million $ 1.19 million
Dec 27, 1 PM $ 0.559
+0.44%
$ 14.98 million $ 1.26 million
Dec 27, 12 PM $ 0.556
+0.44%
$ 14.91 million $ 1.28 million
Dec 27, 11 AM $ 0.554
-0.06%
$ 14.85 million $ 1.31 million
Dec 27, 10 AM $ 0.554
+0.00%
$ 14.86 million $ 1.28 million
Dec 27, 9 AM $ 0.554
-0.39%
$ 14.86 million $ 1.28 million
Dec 27, 8 AM $ 0.556
+0.45%
$ 14.92 million $ 1.27 million
Dec 27, 7 AM $ 0.554
-0.08%
$ 14.85 million $ 1.32 million
Dec 27, 6 AM $ 0.554
+0.03%
$ 14.86 million $ 1.45 million
Dec 27, 5 AM $ 0.554
-0.44%
$ 14.86 million $ 1.49 million
Dec 27, 4 AM $ 0.557
+0.33%
$ 14.93 million $ 1.52 million
Dec 27, 3 AM $ 0.557
-0.82%
$ 14.94 million $ 1.57 million
Dec 27, 2 AM $ 0.562
+1.50%
$ 15.07 million $ 1.66 million
Dec 27, 1 AM $ 0.554
+0.01%
$ 14.84 million $ 1.77 million
Dec 27, 12 AM $ 0.554
+0.07%
$ 14.84 million $ 1.78 million
Dec 26, 11 PM $ 0.553
-0.08%
$ 14.83 million $ 1.83 million
Dec 26, 10 PM $ 0.554
+0.01%
$ 14.84 million $ 1.9 million
Dec 26, 9 PM $ 0.554
+0.01%
$ 14.84 million $ 1.92 million
Dec 26, 8 PM $ 0.553
-0.02%
$ 14.84 million $ 1.9 million
Dec 26, 7 PM $ 0.553
-0.02%
$ 14.84 million $ 1.9 million
Dec 26, 6 PM $ 0.554
+0.01%
$ 14.84 million $ 1.87 million
Dec 26, 5 PM $ 0.554
-0.03%
$ 14.84 million $ 1.85 million
Dec 26, 4 PM $ 0.554
-0.73%
$ 14.84 million $ 1.82 million
Dec 26, 3 PM $ 0.558
-0.09%
$ 14.95 million $ 1.79 million
Dec 26, 2 PM $ 0.556
-0.18%
$ 14.91 million $ 1.7 million
Dec 26, 1 PM $ 0.557
+0.58%
$ 14.94 million $ 1.62 million
Dec 26, 12 PM $ 0.554
+0.05%
$ 14.85 million $ 1.61 million
Dec 26, 11 AM $ 0.554
+0.02%
$ 14.84 million $ 1.59 million
Dec 26, 10 AM $ 0.554
+0.03%
$ 14.84 million $ 1.6 million
Dec 26, 9 AM $ 0.553
-0.07%
$ 14.84 million $ 1.62 million
Dec 26, 8 AM $ 0.554
-0.70%
$ 14.84 million $ 1.62 million