Alpha Quark Token Historical Data

AQT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.571
+0.80%
$ 15.31 million $ 2.33 million
Dec 30, 10 AM $ 0.567
-0.29%
$ 15.19 million $ 2.32 million
Dec 30, 9 AM $ 0.568
-0.61%
$ 15.24 million $ 2.36 million
Dec 30, 8 AM $ 0.572
-0.41%
$ 15.33 million $ 2.46 million
Dec 30, 7 AM $ 0.575
-0.06%
$ 15.4 million $ 2.45 million
Dec 30, 6 AM $ 0.575
+0.38%
$ 15.41 million $ 2.55 million
Dec 30, 5 AM $ 0.573
-0.04%
$ 15.35 million $ 2.54 million
Dec 30, 4 AM $ 0.573
+0.45%
$ 15.29 million $ 2.56 million
Dec 30, 3 AM $ 0.57
+0.16%
$ 15.29 million $ 2.65 million
Dec 30, 2 AM $ 0.57
-0.21%
$ 15.34 million $ 2.72 million
Dec 30, 1 AM $ 0.571
+0.97%
$ 15.3 million $ 2.77 million
Dec 30, 12 AM $ 0.565
+1.30%
$ 15.15 million $ 2.32 million
Dec 29, 11 PM $ 0.558
-0.20%
$ 14.96 million $ 2.26 million
Dec 29, 10 PM $ 0.559
+0.13%
$ 14.99 million $ 2.27 million
Dec 29, 9 PM $ 0.558
+0.00%
$ 14.97 million $ 2.26 million
Dec 29, 8 PM $ 0.558
-0.38%
$ 14.97 million $ 2.24 million
Dec 29, 7 PM $ 0.561
-0.20%
$ 15.03 million $ 2.21 million
Dec 29, 6 PM $ 0.561
-0.16%
$ 15.04 million $ 2.2 million
Dec 29, 5 PM $ 0.562
-0.03%
$ 15.06 million $ 2.18 million
Dec 29, 4 PM $ 0.562
-0.81%
$ 15.06 million $ 2.15 million
Dec 29, 3 PM $ 0.567
+0.00%
$ 15.19 million $ 2.13 million
Dec 29, 2 PM $ 0.567
-0.02%
$ 15.19 million $ 2.09 million
Dec 29, 1 PM $ 0.567
-0.25%
$ 15.19 million $ 2.03 million
Dec 29, 12 PM $ 0.568
-0.54%
$ 15.23 million $ 1.98 million
Dec 29, 11 AM $ 0.571
-0.41%
$ 15.31 million $ 1.89 million
Dec 29, 10 AM $ 0.574
-0.03%
$ 15.4 million $ 1.89 million
Dec 29, 9 AM $ 0.574
-0.42%
$ 15.41 million $ 1.81 million
Dec 29, 8 AM $ 0.577
+0.78%
$ 15.45 million $ 1.68 million
Dec 29, 7 AM $ 0.572
+0.00%
$ 15.33 million $ 1.63 million
Dec 29, 6 AM $ 0.572
-0.02%
$ 15.33 million $ 1.5 million
Dec 29, 5 AM $ 0.572
+0.24%
$ 15.33 million $ 1.45 million
Dec 29, 4 AM $ 0.571
+0.48%
$ 15.3 million $ 1.37 million
Dec 29, 3 AM $ 0.568
+0.33%
$ 15.22 million $ 1.26 million
Dec 29, 2 AM $ 0.566
-0.27%
$ 15.17 million $ 1.17 million
Dec 29, 1 AM $ 0.568
+0.38%
$ 15.22 million $ 1.05 million
Dec 29, 12 AM $ 0.565
+0.47%
$ 15.16 million $ 1.02 million
Dec 28, 11 PM $ 0.563
-0.70%
$ 15.09 million $ 1.01 million
Dec 28, 10 PM $ 0.567
-0.26%
$ 15.19 million $ 1 million
Dec 28, 9 PM $ 0.568
+0.13%
$ 15.23 million $ 1.01 million
Dec 28, 8 PM $ 0.567
+0.84%
$ 15.21 million $ 998,195
Dec 28, 7 PM $ 0.563
-0.72%
$ 15.09 million $ 967,694
Dec 28, 6 PM $ 0.567
-0.01%
$ 15.2 million $ 957,964
Dec 28, 5 PM $ 0.567
+0.01%
$ 15.2 million $ 937,075
Dec 28, 4 PM $ 0.563
-0.61%
$ 15.1 million $ 939,327
Dec 28, 3 PM $ 0.567
+0.27%
$ 15.19 million $ 934,380
Dec 28, 2 PM $ 0.565
+0.06%
$ 15.15 million $ 930,047
Dec 28, 1 PM $ 0.565
-0.39%
$ 15.14 million $ 940,107
Dec 28, 12 PM $ 0.567
-1.59%
$ 15.2 million $ 941,974
Dec 28, 11 AM $ 0.576
+1.37%
$ 15.44 million $ 920,643
Dec 28, 10 AM $ 0.568
-0.56%
$ 15.24 million $ 914,950