Alpha Quark Token Historical Data

AQT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.58
-0.30%
$ 15.54 million $ 2.23 million
Jan 1, 12 PM $ 0.581
+0.13%
$ 15.59 million $ 2.21 million
Jan 1, 11 AM $ 0.581
-0.21%
$ 15.57 million $ 2.23 million
Jan 1, 10 AM $ 0.582
-0.31%
$ 15.6 million $ 2.26 million
Jan 1, 9 AM $ 0.584
-1.65%
$ 15.65 million $ 2.26 million
Jan 1, 8 AM $ 0.593
+2.28%
$ 15.91 million $ 1.92 million
Jan 1, 7 AM $ 0.58
+0.86%
$ 15.56 million $ 1.9 million
Jan 1, 6 AM $ 0.575
+0.72%
$ 15.42 million $ 1.89 million
Jan 1, 5 AM $ 0.571
-0.13%
$ 15.31 million $ 1.88 million
Jan 1, 4 AM $ 0.572
-0.03%
$ 15.33 million $ 1.89 million
Jan 1, 3 AM $ 0.572
-0.71%
$ 15.33 million $ 1.86 million
Jan 1, 2 AM $ 0.576
-0.76%
$ 15.5 million $ 1.87 million
Jan 1, 1 AM $ 0.58
+0.84%
$ 15.56 million $ 1.65 million
Jan 1, 12 AM $ 0.575
+0.96%
$ 15.42 million $ 1.59 million
Dec 31, 11 PM $ 0.57
-0.30%
$ 15.28 million $ 1.61 million
Dec 31, 10 PM $ 0.572
+0.01%
$ 15.33 million $ 1.63 million
Dec 31, 9 PM $ 0.572
+0.44%
$ 15.32 million $ 1.65 million
Dec 31, 8 PM $ 0.572
-0.17%
$ 15.33 million $ 1.64 million
Dec 31, 7 PM $ 0.573
-0.38%
$ 15.35 million $ 1.6 million
Dec 31, 6 PM $ 0.575
+0.14%
$ 15.41 million $ 1.58 million
Dec 31, 5 PM $ 0.575
-0.05%
$ 15.41 million $ 1.58 million
Dec 31, 4 PM $ 0.575
+0.25%
$ 15.42 million $ 1.57 million
Dec 31, 3 PM $ 0.574
-0.02%
$ 15.39 million $ 1.58 million
Dec 31, 2 PM $ 0.574
+1.42%
$ 15.4 million $ 1.6 million
Dec 31, 1 PM $ 0.566
-0.26%
$ 15.18 million $ 1.63 million
Dec 31, 12 PM $ 0.568
+0.08%
$ 15.22 million $ 1.66 million
Dec 31, 11 AM $ 0.567
+0.30%
$ 15.21 million $ 1.67 million
Dec 31, 10 AM $ 0.568
+0.03%
$ 15.22 million $ 1.67 million
Dec 31, 9 AM $ 0.568
-0.70%
$ 15.22 million $ 1.68 million
Dec 31, 8 AM $ 0.571
-0.08%
$ 15.33 million $ 1.7 million
Dec 31, 7 AM $ 0.572
+0.38%
$ 15.33 million $ 1.76 million
Dec 31, 6 AM $ 0.57
-0.82%
$ 15.27 million $ 1.76 million
Dec 31, 5 AM $ 0.574
-0.08%
$ 15.4 million $ 1.79 million
Dec 31, 4 AM $ 0.575
-0.27%
$ 15.41 million $ 1.82 million
Dec 31, 3 AM $ 0.576
+0.03%
$ 15.45 million $ 1.84 million
Dec 31, 2 AM $ 0.576
+0.07%
$ 15.45 million $ 1.88 million
Dec 31, 1 AM $ 0.576
-0.70%
$ 15.44 million $ 1.91 million
Dec 31, 12 AM $ 0.58
+0.80%
$ 15.55 million $ 2.33 million
Dec 30, 11 PM $ 0.575
+0.03%
$ 15.42 million $ 2.41 million
Dec 30, 10 PM $ 0.575
+0.11%
$ 15.41 million $ 2.38 million
Dec 30, 9 PM $ 0.574
-0.03%
$ 15.39 million $ 2.38 million
Dec 30, 8 PM $ 0.574
+1.25%
$ 15.41 million $ 2.39 million
Dec 30, 7 PM $ 0.568
-0.14%
$ 15.22 million $ 2.41 million
Dec 30, 6 PM $ 0.568
-0.47%
$ 15.24 million $ 2.4 million
Dec 30, 5 PM $ 0.571
-0.87%
$ 15.31 million $ 2.41 million
Dec 30, 4 PM $ 0.576
-0.06%
$ 15.44 million $ 2.37 million
Dec 30, 3 PM $ 0.576
-0.02%
$ 15.45 million $ 2.29 million
Dec 30, 2 PM $ 0.576
+0.43%
$ 15.45 million $ 2.33 million
Dec 30, 1 PM $ 0.574
-0.55%
$ 15.38 million $ 2.27 million
Dec 30, 12 PM $ 0.577
+1.01%
$ 15.47 million $ 2.27 million