Alpha Quark Token Historical Data

AQT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.589
-0.16%
$ 15.78 million $ 1.64 million
Jan 3, 2 PM $ 0.59
+0.24%
$ 15.8 million $ 1.79 million
Jan 3, 1 PM $ 0.588
+0.18%
$ 15.77 million $ 1.92 million
Jan 3, 12 PM $ 0.587
+0.04%
$ 15.79 million $ 1.93 million
Jan 3, 11 AM $ 0.587
+0.04%
$ 15.73 million $ 1.96 million
Jan 3, 10 AM $ 0.586
-0.45%
$ 15.72 million $ 2 million
Jan 3, 9 AM $ 0.589
+0.24%
$ 15.79 million $ 2.1 million
Jan 3, 8 AM $ 0.588
-1.20%
$ 15.76 million $ 2.15 million
Jan 3, 7 AM $ 0.595
-0.05%
$ 15.95 million $ 2.15 million
Jan 3, 6 AM $ 0.595
-0.56%
$ 15.95 million $ 2.09 million
Jan 3, 5 AM $ 0.598
+0.25%
$ 16.04 million $ 2.09 million
Jan 3, 4 AM $ 0.597
-0.29%
$ 16 million $ 2.1 million
Jan 3, 3 AM $ 0.599
+0.16%
$ 16.05 million $ 2.1 million
Jan 3, 2 AM $ 0.598
-0.43%
$ 16.03 million $ 2.14 million
Jan 3, 1 AM $ 0.6
+0.32%
$ 16.1 million $ 2.26 million
Jan 3, 12 AM $ 0.599
-0.42%
$ 16.04 million $ 3.45 million
Jan 2, 11 PM $ 0.601
-0.66%
$ 16.11 million $ 3.73 million
Jan 2, 10 PM $ 0.605
+1.95%
$ 16.22 million $ 3.74 million
Jan 2, 9 PM $ 0.594
+0.60%
$ 15.91 million $ 3.73 million
Jan 2, 8 PM $ 0.59
-0.59%
$ 15.82 million $ 3.68 million
Jan 2, 7 PM $ 0.593
-0.69%
$ 15.91 million $ 3.64 million
Jan 2, 6 PM $ 0.598
+0.01%
$ 16.02 million $ 3.61 million
Jan 2, 5 PM $ 0.598
+0.94%
$ 16.02 million $ 3.55 million
Jan 2, 4 PM $ 0.592
+0.39%
$ 15.92 million $ 3.44 million
Jan 2, 3 PM $ 0.59
-0.61%
$ 15.81 million $ 3.29 million
Jan 2, 2 PM $ 0.594
+0.52%
$ 15.9 million $ 3.24 million
Jan 2, 1 PM $ 0.591
-0.80%
$ 15.83 million $ 3.11 million
Jan 2, 12 PM $ 0.595
-0.70%
$ 15.96 million $ 3.14 million
Jan 2, 11 AM $ 0.599
+0.84%
$ 16.07 million $ 3.11 million
Jan 2, 10 AM $ 0.594
-0.17%
$ 15.94 million $ 3.08 million
Jan 2, 9 AM $ 0.596
+0.58%
$ 15.96 million $ 2.99 million
Jan 2, 8 AM $ 0.592
+0.44%
$ 15.87 million $ 3.29 million
Jan 2, 7 AM $ 0.589
-0.01%
$ 15.8 million $ 3.27 million
Jan 2, 6 AM $ 0.59
+0.51%
$ 15.81 million $ 3.3 million
Jan 2, 5 AM $ 0.587
+0.15%
$ 15.73 million $ 3.27 million
Jan 2, 4 AM $ 0.586
-0.09%
$ 15.71 million $ 3.25 million
Jan 2, 3 AM $ 0.588
+0.27%
$ 15.76 million $ 3.27 million
Jan 2, 2 AM $ 0.586
-0.79%
$ 15.72 million $ 3.21 million
Jan 2, 1 AM $ 0.591
-3.07%
$ 15.84 million $ 3.32 million
Jan 2, 12 AM $ 0.61
+4.13%
$ 16.34 million $ 2.21 million
Jan 1, 11 PM $ 0.585
+0.62%
$ 15.69 million $ 1.83 million
Jan 1, 10 PM $ 0.582
-0.20%
$ 15.6 million $ 1.78 million
Jan 1, 9 PM $ 0.583
+1.30%
$ 15.63 million $ 1.75 million
Jan 1, 8 PM $ 0.575
+1.01%
$ 15.43 million $ 1.77 million
Jan 1, 7 PM $ 0.57
-0.36%
$ 15.28 million $ 1.83 million
Jan 1, 6 PM $ 0.572
-0.59%
$ 15.34 million $ 1.87 million
Jan 1, 5 PM $ 0.576
+0.26%
$ 15.43 million $ 1.89 million
Jan 1, 4 PM $ 0.574
-0.27%
$ 15.39 million $ 1.93 million
Jan 1, 3 PM $ 0.576
+0.00%
$ 15.43 million $ 2.04 million
Jan 1, 2 PM $ 0.576
-0.38%
$ 15.43 million $ 2.15 million