Alpha Quark Token Historical Data

AQT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.67
+0.57%
$ 17.96 million $ 42.19 million
Jan 7, 6 PM $ 0.666
+0.61%
$ 17.86 million $ 41.86 million
Jan 7, 5 PM $ 0.662
-0.99%
$ 17.75 million $ 41.78 million
Jan 7, 4 PM $ 0.669
+0.07%
$ 17.93 million $ 42.01 million
Jan 7, 3 PM $ 0.668
-0.78%
$ 17.92 million $ 41.91 million
Jan 7, 2 PM $ 0.674
-0.69%
$ 18.05 million $ 44.98 million
Jan 7, 1 PM $ 0.678
-1.14%
$ 18.18 million $ 44.58 million
Jan 7, 12 PM $ 0.686
-1.47%
$ 18.39 million $ 44.25 million
Jan 7, 11 AM $ 0.696
-0.33%
$ 18.67 million $ 44.36 million
Jan 7, 10 AM $ 0.699
-3.19%
$ 18.73 million $ 43.52 million
Jan 7, 9 AM $ 0.722
-6.74%
$ 19.35 million $ 42.21 million
Jan 7, 8 AM $ 0.774
+1.97%
$ 20.74 million $ 39.11 million
Jan 7, 7 AM $ 0.759
+12.36%
$ 20.34 million $ 22.52 million
Jan 7, 6 AM $ 0.675
-1.85%
$ 18.11 million $ 19.57 million
Jan 7, 5 AM $ 0.688
-6.32%
$ 18.45 million $ 17.58 million
Jan 7, 4 AM $ 0.734
+10.19%
$ 19.55 million $ 14.45 million
Jan 7, 3 AM $ 0.667
+2.95%
$ 17.87 million $ 4.01 million
Jan 7, 2 AM $ 0.647
-1.23%
$ 17.35 million $ 3.93 million
Jan 7, 1 AM $ 0.656
+2.92%
$ 17.57 million $ 3.48 million
Jan 7, 12 AM $ 0.637
+1.21%
$ 17.07 million $ 2.59 million
Jan 6, 11 PM $ 0.629
+0.82%
$ 16.86 million $ 2.28 million
Jan 6, 10 PM $ 0.624
+0.34%
$ 16.73 million $ 2.25 million
Jan 6, 9 PM $ 0.622
-0.12%
$ 16.67 million $ 2.23 million
Jan 6, 8 PM $ 0.623
-0.15%
$ 16.72 million $ 2.16 million
Jan 6, 7 PM $ 0.624
-0.02%
$ 16.72 million $ 2.19 million
Jan 6, 6 PM $ 0.624
-0.03%
$ 16.72 million $ 2.19 million
Jan 6, 5 PM $ 0.624
-0.05%
$ 16.73 million $ 2.17 million
Jan 6, 4 PM $ 0.624
-0.08%
$ 16.73 million $ 2.13 million
Jan 6, 3 PM $ 0.625
-0.58%
$ 16.75 million $ 2.11 million
Jan 6, 2 PM $ 0.628
+0.59%
$ 16.85 million $ 2.19 million
Jan 6, 1 PM $ 0.625
+0.27%
$ 16.75 million $ 2.15 million
Jan 6, 12 PM $ 0.623
+0.18%
$ 16.7 million $ 2.17 million
Jan 6, 11 AM $ 0.622
+0.28%
$ 16.67 million $ 2.19 million
Jan 6, 10 AM $ 0.62
-0.57%
$ 16.62 million $ 2.2 million
Jan 6, 9 AM $ 0.624
+0.03%
$ 16.71 million $ 2.22 million
Jan 6, 8 AM $ 0.623
-0.15%
$ 16.71 million $ 2.27 million
Jan 6, 7 AM $ 0.624
+0.29%
$ 16.73 million $ 2.28 million
Jan 6, 6 AM $ 0.624
-0.14%
$ 16.72 million $ 2.26 million
Jan 6, 5 AM $ 0.625
-0.56%
$ 16.75 million $ 2.25 million
Jan 6, 4 AM $ 0.628
+0.01%
$ 16.84 million $ 2.24 million
Jan 6, 3 AM $ 0.628
-0.05%
$ 16.84 million $ 2.3 million
Jan 6, 2 AM $ 0.628
-0.05%
$ 16.86 million $ 2.32 million
Jan 6, 1 AM $ 0.629
+0.75%
$ 16.86 million $ 2.37 million
Jan 6, 12 AM $ 0.624
+0.05%
$ 16.73 million $ 2.38 million
Jan 5, 11 PM $ 0.624
+0.03%
$ 16.72 million $ 2.41 million
Jan 5, 10 PM $ 0.624
-0.28%
$ 16.72 million $ 2.41 million
Jan 5, 9 PM $ 0.625
+1.96%
$ 16.76 million $ 2.36 million
Jan 5, 8 PM $ 0.613
-0.04%
$ 16.44 million $ 2.29 million
Jan 5, 7 PM $ 0.614
+0.08%
$ 16.45 million $ 2.18 million
Jan 5, 6 PM $ 0.613
-0.13%
$ 16.44 million $ 2.13 million