Alpha Quark Token Historical Data

AQT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.638
-0.15%
$ 17.11 million $ 9.21 million
Jan 9, 8 PM $ 0.639
+0.20%
$ 17.13 million $ 9.24 million
Jan 9, 7 PM $ 0.638
-0.03%
$ 17.1 million $ 9.26 million
Jan 9, 6 PM $ 0.638
+0.02%
$ 17.11 million $ 9.24 million
Jan 9, 5 PM $ 0.638
-0.71%
$ 17.11 million $ 9.23 million
Jan 9, 4 PM $ 0.643
+0.30%
$ 17.23 million $ 9.26 million
Jan 9, 3 PM $ 0.641
-0.15%
$ 17.23 million $ 9.28 million
Jan 9, 2 PM $ 0.642
+0.57%
$ 17.21 million $ 10.07 million
Jan 9, 1 PM $ 0.638
-0.30%
$ 17.14 million $ 10.15 million
Jan 9, 12 PM $ 0.64
+0.58%
$ 17.16 million $ 10.16 million
Jan 9, 11 AM $ 0.637
-0.43%
$ 17.08 million $ 10.11 million
Jan 9, 10 AM $ 0.639
+1.00%
$ 17.15 million $ 10.1 million
Jan 9, 9 AM $ 0.633
-0.17%
$ 16.97 million $ 10.03 million
Jan 9, 8 AM $ 0.634
-0.96%
$ 17 million $ 9.97 million
Jan 9, 7 AM $ 0.64
-0.90%
$ 17.16 million $ 10.01 million
Jan 9, 6 AM $ 0.646
+0.89%
$ 17.32 million $ 10.24 million
Jan 9, 5 AM $ 0.64
-1.39%
$ 17.17 million $ 10.18 million
Jan 9, 4 AM $ 0.649
-0.14%
$ 17.41 million $ 10.18 million
Jan 9, 3 AM $ 0.65
-0.33%
$ 17.43 million $ 10.18 million
Jan 9, 2 AM $ 0.652
-5.48%
$ 17.48 million $ 9.63 million
Jan 9, 1 AM $ 0.69
+7.24%
$ 18.3 million $ 6.39 million
Jan 9, 12 AM $ 0.643
+1.33%
$ 17.24 million $ 3.9 million
Jan 8, 11 PM $ 0.635
-0.47%
$ 17.03 million $ 4.23 million
Jan 8, 10 PM $ 0.638
+0.83%
$ 17.1 million $ 4.42 million
Jan 8, 9 PM $ 0.633
+0.01%
$ 16.96 million $ 4.47 million
Jan 8, 8 PM $ 0.632
-0.34%
$ 16.95 million $ 4.55 million
Jan 8, 7 PM $ 0.635
+0.27%
$ 17.01 million $ 4.57 million
Jan 8, 6 PM $ 0.633
-0.29%
$ 16.97 million $ 4.62 million
Jan 8, 5 PM $ 0.635
+0.62%
$ 17.01 million $ 4.67 million
Jan 8, 4 PM $ 0.632
+0.09%
$ 16.95 million $ 4.7 million
Jan 8, 3 PM $ 0.632
+0.37%
$ 16.94 million $ 5.05 million
Jan 8, 2 PM $ 0.63
-0.01%
$ 16.88 million $ 6.27 million
Jan 8, 1 PM $ 0.629
-0.86%
$ 16.86 million $ 6.82 million
Jan 8, 12 PM $ 0.635
-0.41%
$ 17.01 million $ 7.26 million
Jan 8, 11 AM $ 0.637
-0.23%
$ 17.08 million $ 7.88 million
Jan 8, 10 AM $ 0.639
+0.66%
$ 17.13 million $ 9.06 million
Jan 8, 9 AM $ 0.635
-0.13%
$ 17.02 million $ 10.72 million
Jan 8, 8 AM $ 0.636
+0.51%
$ 17.04 million $ 14.32 million
Jan 8, 7 AM $ 0.633
-0.95%
$ 16.96 million $ 25.96 million
Jan 8, 6 AM $ 0.639
-0.72%
$ 17.12 million $ 27.86 million
Jan 8, 5 AM $ 0.643
+0.65%
$ 17.25 million $ 29.62 million
Jan 8, 4 AM $ 0.639
-0.67%
$ 17.13 million $ 32.57 million
Jan 8, 3 AM $ 0.643
+0.69%
$ 17.26 million $ 40.49 million
Jan 8, 2 AM $ 0.639
-0.12%
$ 17.13 million $ 40.01 million
Jan 8, 1 AM $ 0.64
-0.86%
$ 17.15 million $ 40.04 million
Jan 8, 12 AM $ 0.645
-3.81%
$ 17.3 million $ 41.09 million
Jan 7, 11 PM $ 0.669
+0.65%
$ 17.98 million $ 42.35 million
Jan 7, 10 PM $ 0.665
+0.13%
$ 17.82 million $ 41.5 million
Jan 7, 9 PM $ 0.662
-0.33%
$ 17.75 million $ 41.64 million
Jan 7, 8 PM $ 0.664
-0.90%
$ 17.81 million $ 41.67 million