Alpha Quark Token Historical Data

AQT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.473
-1.55%
$ 12.69 million $ 199,469
May 28, 12 AM $ 0.48
-0.39%
$ 12.88 million $ 178,719
May 27, 11 PM $ 0.482
-0.89%
$ 12.93 million $ 123,659
May 27, 10 PM $ 0.487
+0.05%
$ 13.06 million $ 117,736
May 27, 9 PM $ 0.49
+0.05%
$ 13.13 million $ 117,516
May 27, 8 PM $ 0.489
-0.03%
$ 13.12 million $ 122,751
May 27, 7 PM $ 0.49
-0.26%
$ 13.12 million $ 123,079
May 27, 6 PM $ 0.491
-0.37%
$ 13.16 million $ 122,983
May 27, 5 PM $ 0.493
-0.70%
$ 13.22 million $ 123,431
May 27, 4 PM $ 0.496
+1.43%
$ 13.31 million $ 124,371
May 27, 3 PM $ 0.489
+0.06%
$ 13.12 million $ 110,651
May 27, 2 PM $ 0.489
+0.08%
$ 13.11 million $ 122,858
May 27, 1 PM $ 0.489
+0.00%
$ 13.11 million $ 121,890
May 27, 12 PM $ 0.49
+0.28%
$ 13.12 million $ 122,104
May 27, 11 AM $ 0.488
-0.23%
$ 13.09 million $ 132,219
May 27, 10 AM $ 0.489
+0.43%
$ 13.12 million $ 138,884
May 27, 9 AM $ 0.487
-0.87%
$ 13.07 million $ 136,762
May 27, 8 AM $ 0.491
-0.15%
$ 13.17 million $ 117,005
May 27, 7 AM $ 0.492
-0.16%
$ 13.19 million $ 128,980
May 27, 6 AM $ 0.49
-0.28%
$ 13.14 million $ 134,439
May 27, 5 AM $ 0.492
+0.09%
$ 13.18 million $ 137,001
May 27, 4 AM $ 0.491
-0.33%
$ 13.16 million $ 136,518
May 27, 3 AM $ 0.493
+0.08%
$ 13.2 million $ 142,638
May 27, 2 AM $ 0.492
+0.41%
$ 13.19 million $ 151,584
May 27, 1 AM $ 0.49
-0.06%
$ 13.13 million $ 145,822
May 27, 12 AM $ 0.49
-0.93%
$ 13.14 million $ 149,110
May 26, 11 PM $ 0.495
+0.31%
$ 13.26 million $ 147,526
May 26, 10 PM $ 0.493
-0.11%
$ 13.22 million $ 147,091
May 26, 9 PM $ 0.494
+0.03%
$ 13.24 million $ 143,798
May 26, 8 PM $ 0.494
-0.01%
$ 13.23 million $ 136,555
May 26, 7 PM $ 0.494
+0.01%
$ 13.23 million $ 136,587
May 26, 6 PM $ 0.493
-0.41%
$ 13.21 million $ 136,491
May 26, 5 PM $ 0.495
+0.27%
$ 13.28 million $ 132,381
May 26, 4 PM $ 0.494
-0.05%
$ 13.25 million $ 131,608
May 26, 2 PM $ 0.497
+0.02%
$ 13.32 million $ 145,330
May 26, 1 PM $ 0.496
-0.42%
$ 13.31 million $ 149,781
May 26, 12 PM $ 0.498
+0.22%
$ 13.36 million $ 147,420
May 26, 11 AM $ 0.498
+0.53%
$ 13.34 million $ 137,170
May 26, 10 AM $ 0.495
+0.19%
$ 13.28 million $ 130,750
May 26, 9 AM $ 0.495
-0.18%
$ 13.26 million $ 126,359
May 26, 8 AM $ 0.496
+0.14%
$ 13.28 million $ 123,734
May 26, 7 AM $ 0.495
-0.91%
$ 13.27 million $ 104,827
May 26, 6 AM $ 0.499
-0.54%
$ 13.39 million $ 97,685
May 26, 5 AM $ 0.502
+0.09%
$ 13.46 million $ 95,923
May 26, 4 AM $ 0.502
-0.74%
$ 13.45 million $ 92,891
May 26, 3 AM $ 0.506
+2.03%
$ 13.55 million $ 80,177
May 26, 2 AM $ 0.495
+0.04%
$ 13.28 million $ 53,932
May 26, 1 AM $ 0.497
-0.31%
$ 13.31 million $ 55,851
May 26, 12 AM $ 0.496
-0.58%
$ 13.3 million $ 46,430
May 25, 11 PM $ 0.499
+0.70%
$ 13.38 million $ 38,952