Alpha Quark Token Historical Data

AQT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.618
+0.02%
$ 16.57 million $ 2.04 million
Jan 22, 8 AM $ 0.618
+0.02%
$ 16.57 million $ 2.04 million
Jan 22, 7 AM $ 0.618
-0.82%
$ 16.57 million $ 2.1 million
Jan 22, 6 AM $ 0.623
-0.05%
$ 16.7 million $ 2.15 million
Jan 22, 5 AM $ 0.623
+0.02%
$ 16.71 million $ 2.16 million
Jan 22, 4 AM $ 0.623
-0.04%
$ 16.71 million $ 2.19 million
Jan 22, 3 AM $ 0.623
+0.78%
$ 16.71 million $ 2.19 million
Jan 22, 2 AM $ 0.618
-0.80%
$ 16.58 million $ 2.22 million
Jan 22, 1 AM $ 0.623
+0.03%
$ 16.71 million $ 2.29 million
Jan 22, 12 AM $ 0.623
+0.81%
$ 16.71 million $ 2.39 million
Jan 21, 11 PM $ 0.618
-0.02%
$ 16.57 million $ 2.64 million
Jan 21, 10 PM $ 0.618
-0.82%
$ 16.57 million $ 2.72 million
Jan 21, 9 PM $ 0.623
+0.93%
$ 16.71 million $ 2.79 million
Jan 21, 8 PM $ 0.617
+0.53%
$ 16.55 million $ 2.78 million
Jan 21, 7 PM $ 0.614
+0.00%
$ 16.46 million $ 2.76 million
Jan 21, 6 PM $ 0.614
+0.02%
$ 16.46 million $ 2.72 million
Jan 21, 5 PM $ 0.614
-0.58%
$ 16.46 million $ 2.73 million
Jan 21, 4 PM $ 0.618
+0.60%
$ 16.56 million $ 2.67 million
Jan 21, 3 PM $ 0.614
-0.01%
$ 16.46 million $ 2.61 million
Jan 21, 2 PM $ 0.614
+0.01%
$ 16.47 million $ 2.68 million
Jan 21, 1 PM $ 0.614
+0.03%
$ 16.47 million $ 2.7 million
Jan 21, 12 PM $ 0.614
-0.70%
$ 16.46 million $ 2.72 million
Jan 21, 11 AM $ 0.618
-0.04%
$ 16.57 million $ 2.77 million
Jan 21, 10 AM $ 0.618
+0.00%
$ 16.58 million $ 2.8 million
Jan 21, 9 AM $ 0.618
-0.16%
$ 16.58 million $ 2.81 million
Jan 21, 8 AM $ 0.619
-0.01%
$ 16.61 million $ 2.83 million
Jan 21, 7 AM $ 0.62
+0.83%
$ 16.61 million $ 2.86 million
Jan 21, 6 AM $ 0.615
+0.06%
$ 16.48 million $ 2.85 million
Jan 21, 5 AM $ 0.614
-0.56%
$ 16.47 million $ 2.93 million
Jan 21, 4 AM $ 0.618
+0.54%
$ 16.57 million $ 3 million
Jan 21, 3 AM $ 0.614
+0.01%
$ 16.47 million $ 3.01 million
Jan 21, 2 AM $ 0.614
-0.01%
$ 16.46 million $ 2.98 million
Jan 21, 1 AM $ 0.614
-0.85%
$ 16.47 million $ 2.92 million
Jan 21, 12 AM $ 0.62
+1.11%
$ 16.61 million $ 2.91 million
Jan 20, 11 PM $ 0.613
-0.82%
$ 16.42 million $ 3.02 million
Jan 20, 10 PM $ 0.618
-0.95%
$ 16.56 million $ 2.96 million
Jan 20, 9 PM $ 0.624
+0.01%
$ 16.73 million $ 2.9 million
Jan 20, 8 PM $ 0.624
+0.00%
$ 16.72 million $ 2.87 million
Jan 20, 7 PM $ 0.624
+0.02%
$ 16.72 million $ 2.8 million
Jan 20, 6 PM $ 0.624
+0.02%
$ 16.72 million $ 2.73 million
Jan 20, 5 PM $ 0.624
-0.02%
$ 16.71 million $ 2.68 million
Jan 20, 4 PM $ 0.624
-0.01%
$ 16.72 million $ 2.62 million
Jan 20, 3 PM $ 0.624
-0.84%
$ 16.72 million $ 2.57 million
Jan 20, 2 PM $ 0.629
-0.02%
$ 16.86 million $ 2.5 million
Jan 20, 1 PM $ 0.629
-0.53%
$ 16.86 million $ 2.38 million
Jan 20, 12 PM $ 0.632
+0.69%
$ 16.95 million $ 2.34 million
Jan 20, 11 AM $ 0.628
+1.36%
$ 16.84 million $ 2.21 million
Jan 20, 10 AM $ 0.62
+0.00%
$ 16.61 million $ 2.2 million
Jan 20, 9 AM $ 0.62
+0.48%
$ 16.61 million $ 2.18 million
Jan 20, 8 AM $ 0.617
-1.36%
$ 16.53 million $ 2.16 million