Alpha Quark Token Historical Data

AQT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.533
+2.46%
$ 14.29 million $ 2.26 million
Feb 3, 8 PM $ 0.52
-0.09%
$ 13.95 million $ 2.19 million
Feb 3, 7 PM $ 0.521
-0.06%
$ 13.96 million $ 2.12 million
Feb 3, 6 PM $ 0.521
-1.20%
$ 13.97 million $ 1.97 million
Feb 3, 5 PM $ 0.527
+0.04%
$ 14.14 million $ 1.74 million
Feb 3, 4 PM $ 0.527
-0.44%
$ 14.13 million $ 1.64 million
Feb 3, 3 PM $ 0.53
-0.63%
$ 14.2 million $ 1.58 million
Feb 3, 2 PM $ 0.533
+0.19%
$ 14.29 million $ 1.96 million
Feb 3, 1 PM $ 0.532
+0.08%
$ 14.26 million $ 2.05 million
Feb 3, 12 PM $ 0.532
+0.91%
$ 14.25 million $ 2.14 million
Feb 3, 11 AM $ 0.527
+0.12%
$ 14.12 million $ 2.19 million
Feb 3, 10 AM $ 0.526
-0.03%
$ 14.11 million $ 2.22 million
Feb 3, 9 AM $ 0.526
-0.49%
$ 14.11 million $ 2.26 million
Feb 3, 8 AM $ 0.529
-0.33%
$ 14.18 million $ 2.36 million
Feb 3, 7 AM $ 0.531
+0.08%
$ 14.23 million $ 2.45 million
Feb 3, 6 AM $ 0.53
+0.08%
$ 14.22 million $ 2.52 million
Feb 3, 5 AM $ 0.53
-0.51%
$ 14.22 million $ 2.62 million
Feb 3, 4 AM $ 0.533
-0.03%
$ 14.28 million $ 3.01 million
Feb 3, 3 AM $ 0.533
+1.45%
$ 14.28 million $ 3.14 million
Feb 3, 2 AM $ 0.525
-0.97%
$ 14.08 million $ 3.38 million
Feb 3, 1 AM $ 0.53
-0.17%
$ 14.21 million $ 3.5 million
Feb 3, 12 AM $ 0.531
-1.60%
$ 14.25 million $ 4.06 million
Feb 2, 11 PM $ 0.54
+0.47%
$ 14.47 million $ 12.72 million
Feb 2, 10 PM $ 0.537
-0.43%
$ 14.4 million $ 12.84 million
Feb 2, 9 PM $ 0.54
+0.60%
$ 14.46 million $ 12.94 million
Feb 2, 8 PM $ 0.537
+0.06%
$ 14.38 million $ 12.92 million
Feb 2, 7 PM $ 0.536
+0.03%
$ 14.38 million $ 12.92 million
Feb 2, 6 PM $ 0.536
-0.01%
$ 14.37 million $ 12.86 million
Feb 2, 5 PM $ 0.536
+0.47%
$ 14.37 million $ 12.89 million
Feb 2, 4 PM $ 0.534
-0.48%
$ 14.34 million $ 12.82 million
Feb 2, 3 PM $ 0.536
+0.66%
$ 14.38 million $ 12.88 million
Feb 2, 2 PM $ 0.533
-0.26%
$ 14.28 million $ 14.4 million
Feb 2, 1 PM $ 0.534
-0.47%
$ 14.32 million $ 14.43 million
Feb 2, 12 PM $ 0.537
+0.26%
$ 14.39 million $ 14.51 million
Feb 2, 11 AM $ 0.535
+0.43%
$ 14.35 million $ 14.47 million
Feb 2, 10 AM $ 0.533
-0.27%
$ 14.29 million $ 14.48 million
Feb 2, 9 AM $ 0.535
+1.11%
$ 14.33 million $ 14.76 million
Feb 2, 8 AM $ 0.529
+1.01%
$ 14.17 million $ 14.39 million
Feb 2, 7 AM $ 0.523
-0.01%
$ 14.03 million $ 14.25 million
Feb 2, 6 AM $ 0.523
-0.22%
$ 14.03 million $ 14.27 million
Feb 2, 5 AM $ 0.525
+0.01%
$ 14.02 million $ 14.3 million
Feb 2, 4 AM $ 0.525
+0.42%
$ 14.06 million $ 14 million
Feb 2, 3 AM $ 0.522
-1.09%
$ 14 million $ 13.72 million
Feb 2, 2 AM $ 0.528
-1.09%
$ 14.16 million $ 13.84 million
Feb 2, 1 AM $ 0.534
-0.76%
$ 14.32 million $ 14.12 million
Feb 2, 12 AM $ 0.538
+2.42%
$ 14.42 million $ 14.43 million
Feb 1, 11 PM $ 0.525
-0.17%
$ 14.08 million $ 7.42 million
Feb 1, 10 PM $ 0.526
+0.09%
$ 14.11 million $ 7.73 million
Feb 1, 9 PM $ 0.526
+0.13%
$ 14.09 million $ 8.21 million
Feb 1, 8 PM $ 0.525
-0.03%
$ 14.08 million $ 8.47 million