Alpha Quark Token Historical Data

AQT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.452
-2.69%
$ 12.12 million $ 3.24 million
Feb 5, 10 PM $ 0.465
-0.79%
$ 12.46 million $ 3.18 million
Feb 5, 9 PM $ 0.468
-1.20%
$ 12.66 million $ 3.07 million
Feb 5, 8 PM $ 0.474
-0.80%
$ 12.7 million $ 2.99 million
Feb 5, 7 PM $ 0.478
-0.10%
$ 12.8 million $ 2.9 million
Feb 5, 6 PM $ 0.478
-0.76%
$ 12.82 million $ 2.88 million
Feb 5, 5 PM $ 0.482
-0.06%
$ 12.91 million $ 2.88 million
Feb 5, 4 PM $ 0.482
+0.48%
$ 12.93 million $ 2.94 million
Feb 5, 3 PM $ 0.48
-2.41%
$ 12.86 million $ 2.91 million
Feb 5, 2 PM $ 0.491
+0.16%
$ 13.17 million $ 3.01 million
Feb 5, 1 PM $ 0.491
-0.10%
$ 13.15 million $ 3.15 million
Feb 5, 12 PM $ 0.491
+0.08%
$ 13.17 million $ 3.24 million
Feb 5, 11 AM $ 0.491
-3.69%
$ 13.15 million $ 3.21 million
Feb 5, 10 AM $ 0.51
-0.10%
$ 13.66 million $ 3.17 million
Feb 5, 9 AM $ 0.51
-0.56%
$ 13.66 million $ 3.21 million
Feb 5, 8 AM $ 0.513
-0.50%
$ 13.75 million $ 3.29 million
Feb 5, 7 AM $ 0.515
+0.91%
$ 13.82 million $ 3.04 million
Feb 5, 6 AM $ 0.511
-0.05%
$ 13.69 million $ 3.03 million
Feb 5, 5 AM $ 0.511
+0.15%
$ 13.7 million $ 3.11 million
Feb 5, 4 AM $ 0.51
-1.79%
$ 13.68 million $ 3.19 million
Feb 5, 3 AM $ 0.519
+0.07%
$ 13.92 million $ 3.19 million
Feb 5, 2 AM $ 0.519
+0.00%
$ 13.91 million $ 3.32 million
Feb 5, 1 AM $ 0.519
-0.01%
$ 13.91 million $ 3.37 million
Feb 5, 12 AM $ 0.519
-0.24%
$ 13.91 million $ 3.37 million
Feb 4, 11 PM $ 0.52
-0.04%
$ 13.95 million $ 3.37 million
Feb 4, 10 PM $ 0.521
+0.74%
$ 13.95 million $ 3.39 million
Feb 4, 9 PM $ 0.517
+0.00%
$ 13.85 million $ 3.39 million
Feb 4, 8 PM $ 0.517
-0.68%
$ 13.85 million $ 3.4 million
Feb 4, 7 PM $ 0.52
+0.00%
$ 13.95 million $ 3.48 million
Feb 4, 6 PM $ 0.52
+0.70%
$ 13.95 million $ 3.6 million
Feb 4, 5 PM $ 0.517
+0.00%
$ 13.85 million $ 3.77 million
Feb 4, 4 PM $ 0.517
-0.38%
$ 13.85 million $ 3.81 million
Feb 4, 3 PM $ 0.519
-0.11%
$ 13.85 million $ 3.87 million
Feb 4, 2 PM $ 0.519
-0.96%
$ 13.92 million $ 3.82 million
Feb 4, 1 PM $ 0.524
-0.04%
$ 14.05 million $ 3.62 million
Feb 4, 12 PM $ 0.524
-0.36%
$ 14.06 million $ 3.47 million
Feb 4, 11 AM $ 0.526
+0.00%
$ 14.11 million $ 3.34 million
Feb 4, 10 AM $ 0.526
+0.35%
$ 14.11 million $ 3.18 million
Feb 4, 9 AM $ 0.524
-0.02%
$ 14.06 million $ 3.12 million
Feb 4, 8 AM $ 0.525
-0.04%
$ 14.06 million $ 3.07 million
Feb 4, 7 AM $ 0.525
-0.21%
$ 14.07 million $ 2.94 million
Feb 4, 6 AM $ 0.526
+0.10%
$ 14.1 million $ 2.85 million
Feb 4, 5 AM $ 0.525
-0.02%
$ 14.09 million $ 2.76 million
Feb 4, 4 AM $ 0.526
-0.35%
$ 14.09 million $ 2.61 million
Feb 4, 3 AM $ 0.528
-0.34%
$ 14.14 million $ 2.5 million
Feb 4, 2 AM $ 0.529
+0.09%
$ 14.19 million $ 2.38 million
Feb 4, 1 AM $ 0.529
+0.08%
$ 14.18 million $ 2.32 million
Feb 4, 12 AM $ 0.529
+0.30%
$ 14.17 million $ 2.31 million
Feb 3, 11 PM $ 0.527
-0.89%
$ 14.13 million $ 2.33 million
Feb 3, 10 PM $ 0.532
-0.19%
$ 14.25 million $ 2.3 million