Alpha Quark Token Historical Data

AQT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.467
+0.28%
$ 12.52 million $ 117,865
May 30, 2 AM $ 0.466
-0.28%
$ 12.48 million $ 114,531
May 30, 1 AM $ 0.467
+0.57%
$ 12.52 million $ 121,509
May 30, 12 AM $ 0.464
-0.28%
$ 12.45 million $ 120,603
May 29, 11 PM $ 0.466
-0.14%
$ 12.5 million $ 119,945
May 29, 10 PM $ 0.467
+0.57%
$ 12.52 million $ 116,362
May 29, 9 PM $ 0.464
-0.07%
$ 12.45 million $ 114,167
May 29, 8 PM $ 0.465
+0.09%
$ 12.46 million $ 112,971
May 29, 7 PM $ 0.464
-0.05%
$ 12.45 million $ 113,767
May 29, 6 PM $ 0.465
-0.03%
$ 12.46 million $ 116,687
May 29, 5 PM $ 0.465
+0.22%
$ 12.47 million $ 121,050
May 29, 4 PM $ 0.464
+0.03%
$ 12.44 million $ 106,436
May 29, 3 PM $ 0.464
-0.48%
$ 12.44 million $ 106,272
May 29, 2 PM $ 0.467
+0.11%
$ 12.51 million $ 119,399
May 29, 1 PM $ 0.466
+0.08%
$ 12.5 million $ 117,487
May 29, 12 PM $ 0.466
+0.48%
$ 12.48 million $ 119,944
May 29, 11 AM $ 0.463
-0.47%
$ 12.42 million $ 122,051
May 29, 10 AM $ 0.465
+0.60%
$ 12.48 million $ 117,626
May 29, 9 AM $ 0.467
+0.48%
$ 12.51 million $ 124,057
May 29, 8 AM $ 0.464
+0.50%
$ 12.45 million $ 112,432
May 29, 7 AM $ 0.462
-0.50%
$ 12.39 million $ 105,443
May 29, 6 AM $ 0.462
-0.21%
$ 12.38 million $ 92,309
May 29, 5 AM $ 0.465
-0.08%
$ 12.45 million $ 128,796
May 29, 4 AM $ 0.465
-0.06%
$ 12.46 million $ 168,255
May 29, 3 AM $ 0.466
-0.26%
$ 12.48 million $ 189,877
May 29, 2 AM $ 0.466
-0.51%
$ 12.5 million $ 212,176
May 29, 1 AM $ 0.468
-0.08%
$ 12.55 million $ 212,173
May 29, 12 AM $ 0.469
-0.44%
$ 12.57 million $ 233,166
May 28, 11 PM $ 0.471
-0.30%
$ 12.63 million $ 282,932
May 28, 10 PM $ 0.473
-0.01%
$ 12.67 million $ 286,313
May 28, 9 PM $ 0.471
+0.19%
$ 12.63 million $ 296,317
May 28, 8 PM $ 0.471
-0.13%
$ 12.61 million $ 293,583
May 28, 7 PM $ 0.471
-0.33%
$ 12.63 million $ 295,517
May 28, 6 PM $ 0.473
+1.57%
$ 12.67 million $ 292,754
May 28, 5 PM $ 0.465
-0.04%
$ 12.47 million $ 284,102
May 28, 4 PM $ 0.465
+0.08%
$ 12.47 million $ 283,976
May 28, 3 PM $ 0.465
+0.27%
$ 12.46 million $ 292,549
May 28, 2 PM $ 0.466
+0.24%
$ 12.49 million $ 392,989
May 28, 1 PM $ 0.463
-0.22%
$ 12.42 million $ 392,388
May 28, 12 PM $ 0.464
+0.98%
$ 12.45 million $ 389,156
May 28, 11 AM $ 0.458
-0.34%
$ 12.29 million $ 386,422
May 28, 10 AM $ 0.46
+0.83%
$ 12.33 million $ 383,126
May 28, 9 AM $ 0.456
-0.60%
$ 12.23 million $ 373,126
May 28, 8 AM $ 0.459
-0.57%
$ 12.31 million $ 383,361
May 28, 7 AM $ 0.461
+1.80%
$ 12.36 million $ 377,412
May 28, 6 AM $ 0.459
-0.30%
$ 12.29 million $ 361,784
May 28, 5 AM $ 0.459
-1.05%
$ 12.32 million $ 307,799
May 28, 4 AM $ 0.464
-0.99%
$ 12.45 million $ 262,578
May 28, 3 AM $ 0.469
-1.77%
$ 12.58 million $ 219,824
May 28, 2 AM $ 0.478
+1.09%
$ 12.82 million $ 202,051